Jesteś w trybie podpowiedzi Wyłącz

Crushed stone 08.12.12.140.703
08.12.12.140.703

codziennie
RUB/ton
UTC+3
Poprzednia wartość
na 2026-04-17
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Crushed stone, fraction 16-31.5 mm, GOST 32703-2014

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(221069, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
Crushed stone 08.12.12.140.011 2.583,33 RUB/ton 2025-04-17
Crushed stone 08.12.12.140.020 2.725 RUB/ton 2025-04-23
Crushed stone 08.12.12.140.022 2.558,33 RUB/ton 2025-05-13
Crushed stone 08.12.12.140.024 2.150 RUB/ton 2025-04-17
Crushed stone 08.12.12.140.030 2.641,67 RUB/ton 2025-06-02
Crushed stone 08.12.12.140.040 2.028,47 RUB/ton 2025-06-03
Crushed stone 08.12.12.140.044 3.296,67 RUB/ton 2025-03-13
Crushed stone 08.12.12.140.052 2.283,33 RUB/ton 2025-06-11
Crushed stone 08.12.12.140.053 2.541,67 RUB/ton 2025-11-13
Crushed stone 08.12.12.140.054 2.916,67 RUB/ton 2025-03-21
Crushed stone 08.12.12.140.056 3.217,5 RUB/ton 2025-03-13
Crushed stone 08.12.12.140.057 1.614,75 RUB/ton 2026-02-20
Crushed stone 08.12.12.140.058 1.614,75 RUB/ton 2026-02-20
Crushed stone 08.12.12.140.059 1.500 RUB/ton 2025-06-23
Crushed stone 08.12.12.140.060 1.416,67 RUB/ton 2025-03-20
Crushed stone 08.12.12.140.061 2.416,67 RUB/ton 2025-03-28
Crushed stone 08.12.12.140.062 2.250 RUB/ton 2025-03-28
Crushed stone 08.12.12.140.065 1.500 RUB/ton 2025-04-07
Crushed stone 08.12.12.140.066 1.500 RUB/ton 2025-04-07
Crushed stone 08.12.12.140.068 3.231,97 RUB/ton 2026-02-10
Crushed stone 08.12.12.140.070 2.600 RUB/ton 2025-03-18
Crushed stone 08.12.12.140.071 625 RUB/ton 2025-09-18
Crushed stone 08.12.12.140.075 3.065,57 RUB/ton 2026-02-05
Crushed stone 08.12.12.140.079 1.958,33 RUB/ton 2025-08-12
Crushed stone 08.12.12.140.080 1.904,17 RUB/ton 2025-06-05
Crushed stone 08.12.12.140.082 1.908,33 RUB/ton 2025-06-05
Crushed stone 08.12.12.140.085 3.066,25 RUB/ton 2025-03-24
Crushed stone 08.12.12.140.092 2.916,67 RUB/ton 2025-07-09
Crushed stone 08.12.12.140.095 2.475 RUB/ton 2025-04-03
Crushed stone 08.12.12.140.101 3.110 RUB/ton 2025-08-15
Crushed stone 08.12.12.140.102 3.100 RUB/ton 2025-04-07
Crushed stone 08.12.12.140.103 3.402,5 RUB/ton 2025-08-14
Crushed stone 08.12.12.140.104 2.441,67 RUB/ton 2025-06-23
Crushed stone 08.12.12.140.106 3.508,2 RUB/ton 2026-03-27
Crushed stone 08.12.12.140.107 3.508,2 RUB/ton 2026-03-26
Crushed stone 08.12.12.140.110 1.912,5 RUB/ton 2025-05-06
Crushed stone 08.12.12.140.117 2.769,67 RUB/ton 2026-02-05
Crushed stone 08.12.12.140.118 2.681,97 RUB/ton 2026-02-10
Crushed stone 08.12.12.140.119 3.004,92 RUB/ton 2026-02-02
Crushed stone 08.12.12.140.120 3.268,85 RUB/ton 2026-02-05
Crushed stone 08.12.12.140.131 2.608,2 RUB/ton 2026-02-04
Crushed stone 08.12.12.140.132 2.608,2 RUB/ton 2026-02-11
Crushed stone 08.12.12.140.134 2.043,33 RUB/ton 2025-08-01
Crushed stone 08.12.12.140.171 1.100 RUB/ton 2025-04-30
Crushed stone 08.12.12.140.180 2.666,67 RUB/ton 2025-11-25
Crushed stone 08.12.12.140.181 2.950 RUB/ton 2025-04-03
Crushed stone 08.12.12.140.182 1.391,87 RUB/ton 2026-04-17
Crushed stone 08.12.12.140.184 1.666,67 RUB/ton 2025-04-07
Crushed stone 08.12.12.140.185 2.408,33 RUB/ton 2025-06-27
Crushed stone 08.12.12.140.186 1.500 RUB/ton 2025-08-01
Crushed stone 08.12.12.140.189 1.500 RUB/ton 2025-05-07
Crushed stone 08.12.12.140.198 1.743,47 RUB/ton 2025-04-16
Crushed stone 08.12.12.140.201 1.639,34 RUB/ton 2026-03-10
Crushed stone 08.12.12.140.206 1.416,67 RUB/ton 2025-07-04
Crushed stone 08.12.12.140.216 1.333,33 RUB/ton 2025-07-04
Crushed stone 08.12.12.140.220 2.158,33 RUB/ton 2025-08-14
Crushed stone 08.12.12.140.223 2.816,67 RUB/ton 2025-09-19
Crushed stone 08.12.12.140.225 2.791,67 RUB/ton 2025-04-16
Crushed stone 08.12.12.140.240 1.598,36 RUB/ton 2026-04-06
Crushed stone 08.12.12.140.241 1.598,36 RUB/ton 2026-04-06
Crushed stone 08.12.12.140.242 1.916,67 RUB/ton 2025-04-17
Crushed stone 08.12.12.140.244 1.625 RUB/ton 2025-07-18
Crushed stone 08.12.12.140.245 1.600 RUB/ton 2025-07-18
Crushed stone 08.12.12.140.251 1.166,67 RUB/ton 2025-09-02
Crushed stone 08.12.12.140.254 2.600 RUB/ton 2025-05-05
Crushed stone 08.12.12.140.258 2.016,67 RUB/ton 2025-05-27
Crushed stone 08.12.12.140.263 2.583,33 RUB/ton 2025-09-22
Crushed stone 08.12.12.140.273 833,33 RUB/ton 2025-10-13
Crushed stone 08.12.12.140.279 3.186,36 RUB/ton 2026-05-06
Crushed stone 08.12.12.140.280 3.269,86 RUB/ton 2026-05-15
Crushed stone 08.12.12.140.281 3.102,86 RUB/ton 2026-05-26
Crushed stone 08.12.12.140.282 3.102,86 RUB/ton 2026-05-26
Crushed stone 08.12.12.140.283 3.290,74 RUB/ton 2026-05-28
Crushed stone 08.12.12.140.285 1.750 RUB/ton 2025-05-07
Crushed stone 08.12.12.140.307 2.326,96 RUB/ton 2026-05-12
Crushed stone 08.12.12.140.312 930 RUB/ton 2025-11-14
Crushed stone 08.12.12.140.313 1.000 RUB/ton 2025-06-11
Crushed stone 08.12.12.140.314 2.090,16 RUB/ton 2026-05-07
Crushed stone 08.12.12.140.315 1.527,78 RUB/ton 2025-09-16
Crushed stone 08.12.12.140.316 1.750 RUB/ton 2025-08-27
Crushed stone 08.12.12.140.317 3.106,56 RUB/ton 2026-05-25
Crushed stone 08.12.12.140.318 2.820,83 RUB/ton 2025-12-23
Crushed stone 08.12.12.140.319 3.100 RUB/ton 2025-11-21
Crushed stone 08.12.12.140.385 1.222 RUB/ton 2025-06-04
Crushed stone 08.12.12.140.387 2.500 RUB/ton 2025-06-09
Crushed stone 08.12.12.140.388 2.200 RUB/ton 2025-06-09
Crushed stone 08.12.12.140.389 2.458,33 RUB/ton 2025-06-09
Crushed stone 08.12.12.140.393 1.703,08 RUB/ton 2026-05-19
Crushed stone 08.12.12.140.394 1.500 RUB/ton 2025-06-11
Crushed stone 08.12.12.140.396 1.955 RUB/ton 2025-06-06
Crushed stone 08.12.12.140.397 1.516,67 RUB/ton 2025-07-30
Crushed stone 08.12.12.140.403 980 RUB/ton 2025-06-17
Crushed stone 08.12.12.140.404 2.950 RUB/ton 2025-09-25
Crushed stone 08.12.12.140.405 2.183,33 RUB/ton 2025-10-14
Crushed stone 08.12.12.140.413 2.240 RUB/ton 2025-12-05
Crushed stone 08.12.12.140.414 2.837,5 RUB/ton 2025-12-05
Crushed stone 08.12.12.140.415 2.837,5 RUB/ton 2025-12-05
Crushed stone 08.12.12.140.417 1.416,67 RUB/ton 2025-09-08
Crushed stone 08.12.12.140.418 1.416,67 RUB/ton 2025-08-12
Crushed stone 08.12.12.140.421 2.441,67 RUB/ton 2025-06-23
Crushed stone 08.12.12.140.422 1.458,33 RUB/ton 2025-06-25
Crushed stone 08.12.12.140.423 2.658,33 RUB/ton 2025-06-27
Crushed stone 08.12.12.140.424 2.491,67 RUB/ton 2025-06-27
Crushed stone 08.12.12.140.425 2.408,33 RUB/ton 2025-06-27
Crushed stone 08.12.12.140.430 1.516,39 RUB/ton 2026-02-19
Crushed stone 08.12.12.140.435 906,67 RUB/ton 2025-07-09
Crushed stone 08.12.12.140.436 906,67 RUB/ton 2025-08-20
Crushed stone 08.12.12.140.441 1.208,33 RUB/ton 2025-07-25
Crushed stone 08.12.12.140.442 673,08 RUB/ton 2025-12-01
Crushed stone 08.12.12.140.445 740,74 RUB/ton 2025-07-09
Crushed stone 08.12.12.140.452 737,19 RUB/ton 2025-12-01
Crushed stone 08.12.12.140.453 1.703,08 RUB/ton 2026-04-06
Crushed stone 08.12.12.140.454 1.528 RUB/ton 2026-05-08
Crushed stone 08.12.12.140.461 2.967,71 RUB/ton 2025-07-04
Crushed stone 08.12.12.140.462 1.905,56 RUB/ton 2025-11-25
Crushed stone 08.12.12.140.466 3.153,14 RUB/ton 2025-11-25
Crushed stone 08.12.12.140.467 3.359,67 RUB/ton 2025-11-25
Crushed stone 08.12.12.140.470 1.950 RUB/ton 2025-08-29
Crushed stone 08.12.12.140.472 2.741,67 RUB/ton 2025-07-04
Crushed stone 08.12.12.140.480 1.325 RUB/ton 2025-07-07
Crushed stone 08.12.12.140.494 1.965,83 RUB/ton 2025-07-30
Crushed stone 08.12.12.140.500 1.100 RUB/ton 2025-12-30
Crushed stone 08.12.12.140.507 1.884,56 RUB/ton 2025-11-28
Crushed stone 08.12.12.140.515 1.899,76 RUB/ton 2025-07-29
Crushed stone 08.12.12.140.521 1.530,56 RUB/ton 2025-07-31
Crushed stone 08.12.12.140.522 2.333,33 RUB/ton 2025-08-05
Crushed stone 08.12.12.140.523 2.083,33 RUB/ton 2025-08-18
Crushed stone 08.12.12.140.524 2.800 RUB/ton 2025-11-19
Crushed stone 08.12.12.140.530 1.625 RUB/ton 2025-08-28
Crushed stone 08.12.12.140.532 2.162,5 RUB/ton 2025-09-16
Crushed stone 08.12.12.140.534 1.416,67 RUB/ton 2025-10-08
Crushed stone 08.12.12.140.539 1.541,67 RUB/ton 2025-09-05
Crushed stone 08.12.12.140.540 1.666,67 RUB/ton 2025-09-09
Crushed stone 08.12.12.140.541 1.583,33 RUB/ton 2025-10-08
Crushed stone 08.12.12.140.544 1.216,67 RUB/ton 2025-09-15
Crushed stone 08.12.12.140.549 1.458,33 RUB/ton 2025-09-09
Crushed stone 08.12.12.140.585 2.899,17 RUB/ton 2025-10-17
Crushed stone 08.12.12.140.605 2.375 RUB/ton 2025-11-07
Crushed stone 08.12.12.140.606 2.500 RUB/ton 2025-11-07
Crushed stone 08.12.12.140.628 2.366,67 RUB/ton 2025-12-10
Crushed stone 08.12.12.140.631 3.114,75 RUB/ton 2026-04-10
Crushed stone 08.12.12.140.665 1.916,67 RUB/ton 2025-12-03
Crushed stone 08.12.12.140.688 2.359,84 RUB/ton 2026-02-20
Crushed stone 08.12.12.140.703 3.286,89 RUB/ton 2026-05-08
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.