Jesteś w trybie podpowiedzi Wyłącz

PLN/UZS (Central Bank of Uzbekistan)

codziennie
UTC+3
Poprzednia wartość
na 2026-06-25
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel

Opis indeksu

The official exchange rates of foreign currencies against the Uzbek som are determined by the Central Bank of the Republic of Uzbekistan on a daily basis during banking days. These rates are established through market-driven mechanisms, representing the weighted average value derived from trading sessions held at the Uzbekistan Republican Currency Exchange. While the published rates are mandatory for accounting purposes, statistical reporting, and the calculation of customs duties and other state payments, they serve as a reference rather than a binding requirement for commercial banks when setting their own buying and selling rates for retail and corporate transactions.

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/UZS (Central Bank of Uzbekistan) 13.649,76 2026-06-26
CNY/UZS (Central Bank of Uzbekistan) 1.767,16 2026-06-26
USD/UZS (Central Bank of Uzbekistan) 12.013,52 2026-06-26
AED/UZS (Central Bank of Uzbekistan) 3.271,12 2026-06-26
AFN/UZS (Central Bank of Uzbekistan) 185,51 2026-06-26
AMD/UZS (Central Bank of Uzbekistan) 32,65 2026-06-26
ARS/UZS (Central Bank of Uzbekistan) 8,12 2026-06-26
AUD/UZS (Central Bank of Uzbekistan) 8.289,33 2026-06-26
AZN/UZS (Central Bank of Uzbekistan) 7.066,78 2026-06-26
BDT/UZS (Central Bank of Uzbekistan) 97,67 2026-06-26
BHD/UZS (Central Bank of Uzbekistan) 31.866,1 2026-06-26
BND/UZS (Central Bank of Uzbekistan) 9.264,69 2026-06-26
BRL/UZS (Central Bank of Uzbekistan) 2.315,41 2026-06-26
BYN/UZS (Central Bank of Uzbekistan) 4.244,91 2026-06-26
CAD/UZS (Central Bank of Uzbekistan) 8.440,02 2026-06-26
CHF/UZS (Central Bank of Uzbekistan) 14.804,09 2026-06-26
CUP/UZS (Central Bank of Uzbekistan) 500,56 2026-06-26
CZK/UZS (Central Bank of Uzbekistan) 563,33 2026-06-26
DKK/UZS (Central Bank of Uzbekistan) 1.826,1 2026-06-26
DZD/UZS (Central Bank of Uzbekistan) 90,01 2026-06-26
EGP/UZS (Central Bank of Uzbekistan) 242,72 2026-06-26
GBP/UZS (Central Bank of Uzbekistan) 15.841,03 2026-06-26
GEL/UZS (Central Bank of Uzbekistan) 4.550,58 2026-06-26
HKD/UZS (Central Bank of Uzbekistan) 1.532,26 2026-06-26
HUF/UZS (Central Bank of Uzbekistan) 38,49 2026-06-26
IDR/UZS (Central Bank of Uzbekistan) 0,67 2026-06-26
ILS/UZS (Central Bank of Uzbekistan) 4.040,47 2026-06-26
INR/UZS (Central Bank of Uzbekistan) 127,29 2026-06-26
IQD/UZS (Central Bank of Uzbekistan) 9,17 2026-06-26
IRR/UZS (Central Bank of Uzbekistan) 0,009 2026-06-26
ISK/UZS (Central Bank of Uzbekistan) 94,7 2026-06-26
JOD/UZS (Central Bank of Uzbekistan) 16.944,32 2026-06-26
JPY/UZS (Central Bank of Uzbekistan) 74,24 2026-06-26
KGS/UZS (Central Bank of Uzbekistan) 137,33 2026-06-26
KHR/UZS (Central Bank of Uzbekistan) 2,98 2026-06-26
KRW/UZS (Central Bank of Uzbekistan) 7,79 2026-06-26
KWD/UZS (Central Bank of Uzbekistan) 39.017,6 2026-06-26
KZT/UZS (Central Bank of Uzbekistan) 24,77 2026-06-26
LAK/UZS (Central Bank of Uzbekistan) 0,54 2026-06-26
LBP/UZS (Central Bank of Uzbekistan) 0,13 2026-06-26
LYD/UZS (Central Bank of Uzbekistan) 1.870,71 2026-06-26
MAD/UZS (Central Bank of Uzbekistan) 1.275,62 2026-06-26
MDL/UZS (Central Bank of Uzbekistan) 676,82 2026-06-26
MMK/UZS (Central Bank of Uzbekistan) 5,72 2026-06-26
MNT/UZS (Central Bank of Uzbekistan) 3,36 2026-06-26
MXN/UZS (Central Bank of Uzbekistan) 682,51 2026-06-26
MYR/UZS (Central Bank of Uzbekistan) 2.917,67 2026-06-26
NOK/UZS (Central Bank of Uzbekistan) 1.217,52 2026-06-26
NZD/UZS (Central Bank of Uzbekistan) 6.785,24 2026-06-26
OMR/UZS (Central Bank of Uzbekistan) 31.203,95 2026-06-26
PHP/UZS (Central Bank of Uzbekistan) 196,24 2026-06-26
PKR/UZS (Central Bank of Uzbekistan) 43,17 2026-06-26
PLN/UZS (Central Bank of Uzbekistan) 3.182,81 2026-06-26
QAR/UZS (Central Bank of Uzbekistan) 3.297,25 2026-06-26
RON/UZS (Central Bank of Uzbekistan) 2.609,2 2026-06-26
RSD/UZS (Central Bank of Uzbekistan) 116,28 2026-06-26
RUB/UZS (Central Bank of Uzbekistan) 159,95 2026-06-26
SAR/UZS (Central Bank of Uzbekistan) 3.200,02 2026-06-26
SDG/UZS (Central Bank of Uzbekistan) 20,02 2026-06-26
SEK/UZS (Central Bank of Uzbekistan) 1.233,79 2026-06-26
SGD/UZS (Central Bank of Uzbekistan) 9.264,69 2026-06-26
SYP/UZS (Central Bank of Uzbekistan) 104 2026-06-26
THB/UZS (Central Bank of Uzbekistan) 360,06 2026-06-26
TJS/UZS (Central Bank of Uzbekistan) 1.298,76 2026-06-26
TMT/UZS (Central Bank of Uzbekistan) 3.432,43 2026-06-26
TND/UZS (Central Bank of Uzbekistan) 4.067,83 2026-06-26
TRY/UZS (Central Bank of Uzbekistan) 258,27 2026-06-26
UAH/UZS (Central Bank of Uzbekistan) 267,13 2026-06-26
UYU/UZS (Central Bank of Uzbekistan) 299,4 2026-06-26
VES/UZS (Central Bank of Uzbekistan) 19,35 2026-06-26
VND/UZS (Central Bank of Uzbekistan) 0,456 2026-06-26
YER/UZS (Central Bank of Uzbekistan) 50,35 2026-06-26
ZAR/UZS (Central Bank of Uzbekistan) 725,91 2026-06-26
ZDR/UZS (Central Bank of Uzbekistan) 0

Skład listy indeksowej

Dane są dostępne poprzez upload
Należy zarejestrować się , aby uzyskać dostęp.