Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Pine firewood. Ivanovo Region (50 m?)
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(213639, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Pine wood 02.20.14.111.001 | 250 rub/cubic meter | 2023-12-13 |
| Pine wood 02.20.14.111.002 | 416,67 rub/cubic meter | 2024-03-05 |
| Pine wood 02.20.14.111.007 | 291,67 rub/cubic meter | 2024-02-13 |
| Pine wood 02.20.14.111.008 | 291,67 rub/cubic meter | 2024-02-13 |
| Pine wood 02.20.14.111.010 | 250 rub/cubic meter | 2024-02-22 |
| Pine wood 02.20.14.111.011 | 291,67 rub/cubic meter | 2024-02-13 |
| Pine wood 02.20.14.111.012 | 250 rub/cubic meter | 2024-03-19 |
| Pine wood 02.20.14.111.014 | 550 rub/cubic meter | 2026-03-30 |
| Pine wood 02.20.14.111.016 | 933,33 rub/cubic meter | 2024-08-28 |
| Pine wood 02.20.14.111.017 | 250 rub/cubic meter | 2024-09-05 |
| Pine wood 02.20.14.111.018 | 166,67 rub/cubic meter | 2024-10-08 |
| Pine wood 02.20.14.111.019 | 650 rub/cubic meter | 2024-10-16 |
| Pine wood 02.20.14.111.020 | 550 rub/cubic meter | 2024-10-17 |
| Pine wood 02.20.14.111.021 | 375 rub/cubic meter | 2025-04-14 |
| Pine wood 02.20.14.111.022 | 250 rub/cubic meter | 2025-04-14 |
| Pine wood 02.20.14.111.023 | 833,33 rub/cubic meter | 2024-12-12 |
| Pine wood 02.20.14.111.024 | 416,67 rub/cubic meter | 2025-01-20 |
| Pine wood 02.20.14.111.026 | 175 rub/cubic meter | 2024-12-24 |
| Pine wood 02.20.14.111.027 | 175 rub/cubic meter | 2024-12-24 |
| Pine wood 02.20.14.111.028 | 150 rub/cubic meter | 2025-01-16 |
| Pine wood 02.20.14.111.030 | 809,17 rub/cubic meter | 2025-02-07 |
| Pine wood 02.20.14.111.031 | 1.083,33 rub/cubic meter | 2025-02-03 |
| Pine wood 02.20.14.111.032 | 688,52 rub/cubic meter | 2026-03-24 |
| Pine wood 02.20.14.111.033 | 833,33 rub/cubic meter | 2025-02-17 |
| Pine wood 02.20.14.111.035 | 583,33 rub/cubic meter | 2025-02-10 |
| Pine wood 02.20.14.111.036 | 573,77 rub/cubic meter | 2026-03-23 |
| Pine wood 02.20.14.111.038 | 402,5 rub/cubic meter | 2025-04-18 |
| Pine wood 02.20.14.111.040 | 924,17 rub/cubic meter | 2025-05-07 |
| Pine wood 02.20.14.111.041 | 500 rub/cubic meter | 2025-09-08 |
| Pine wood 02.20.14.111.042 | 924,17 rub/cubic meter | 2025-06-06 |
| Pine wood 02.20.14.111.043 | 924,17 rub/cubic meter | 2025-06-11 |
| Pine wood 02.20.14.111.044 | 924,17 rub/cubic meter | 2025-07-18 |
| Pine wood 02.20.14.111.045 | 666,67 rub/cubic meter | 2025-06-20 |
| Pine wood 02.20.14.111.046 | 925 rub/cubic meter | 2025-09-05 |
| Pine wood 02.20.14.111.047 | 1.050 rub/cubic meter | 2025-06-27 |
| Pine wood 02.20.14.111.048 | 1.366,67 rub/cubic meter | 2025-06-26 |
| Pine wood 02.20.14.111.049 | 924,17 rub/cubic meter | 2025-06-27 |
| Pine wood 02.20.14.111.052 | 1.000 rub/cubic meter | 2025-07-31 |
| Pine wood 02.20.14.111.053 | 840 rub/cubic meter | 2025-09-09 |
| Pine wood 02.20.14.111.055 | 924,17 rub/cubic meter | 2025-08-19 |
| Pine wood 02.20.14.111.056 | 924,17 rub/cubic meter | 2025-08-19 |
| Pine wood 02.20.14.111.057 | 1.383,33 rub/cubic meter | 2025-08-20 |
| Pine wood 02.20.14.111.059 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Pine wood 02.20.14.111.061 | 291,67 rub/cubic meter | 2025-09-15 |
| Pine wood 02.20.14.111.073 | 1.000 rub/cubic meter | 2025-12-10 |
| Pine wood 02.20.14.111.074 | 1.000 rub/cubic meter | 2025-12-10 |
Skaner obligacji