Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The index reflects the dynamics of the exchange rate within the foreign exchange market related to a specific currency pair.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(204623, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| USD/RUB (corporate) | 75,28 | 2026-06-24 |
| USD/RUB (corporate) Bid | 71,99 | 2026-06-21 |
| USD/RUB (corporate) Ask | 74,69 | 2026-06-21 |
| USD/RUB Cbonds fixing (corporate) | 75,27 | 2026-06-23 |
| EUR/RUB (corporate) | 86,14 | 2026-06-24 |
| EUR/RUB (corporate) Bid | 83,65 | 2026-05-18 |
| EUR/RUB (corporate) Ask | 86,03 | 2026-05-18 |
| EUR/RUB Cbonds fixing (corporate) | 86,23 | 2026-06-23 |
| USD/RUB (non-cash) | 75,26 | 2026-06-24 |
| USD/RUB (non-cash) Bid | 71,46 | 2026-05-18 |
| USD/RUB (non-cash) Ask | 73,53 | 2026-05-18 |
| USD/RUB Cbonds fixing (non-cash) | 75,08 | 2026-06-23 |
| EUR/RUB (non-cash) | 85,86 | 2026-06-24 |
| EUR/RUB (non-cash) Bid | 83,2 | 2026-06-21 |
| EUR/RUB (non-cash) Ask | 85,9 | 2026-06-21 |
| EUR/RUB Cbonds fixing (non-cash) | 85,78 | 2026-06-23 |
| USD/RUB (settlement via gold) | 72,871 | 2026-06-22 |
| Indicative USD/RUB OTC rate | 75,11 RUB | 2026-06-23 |
| USD/RUB (Мета-Х) | 74,63 | 2026-06-23 |
| EUR/RUB (Мета-Х) | 85,04 | 2026-06-23 |
| GBP/RUB (Мета-Х) | 98,42 | 2026-06-23 |
| CHF/RUB (Мета-Х) | 92,17 | 2026-06-23 |
| CNY/RUB (Мета-Х) | 10,98 | 2026-06-23 |
| AED/RUB (Мета-Х) | 20,32 | 2026-06-23 |
Skaner obligacji