Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Borodinsky. Birch firewood, GOST 3243-88
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(200087, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Birch wood 02.20.14.117.001 | 250 rub/cubic meter | 2023-12-28 |
| Birch wood 02.20.14.117.003 | 458,33 rub/cubic meter | 2024-02-13 |
| Birch wood 02.20.14.117.004 | 250 rub/cubic meter | 2024-04-08 |
| Birch wood 02.20.14.117.006 | 150 rub/cubic meter | 2025-01-16 |
| Birch wood 02.20.14.117.007 | 650 rub/cubic meter | 2025-04-23 |
| Birch wood 02.20.14.117.008 | 150 rub/cubic meter | 2024-08-01 |
| Birch wood 02.20.14.117.010 | 933,33 rub/cubic meter | 2024-08-28 |
| Birch wood 02.20.14.117.011 | 458,33 rub/cubic meter | 2024-09-05 |
| Birch wood 02.20.14.117.012 | 344,17 rub/cubic meter | 2024-10-08 |
| Birch wood 02.20.14.117.013 | 810 rub/cubic meter | 2024-10-14 |
| Birch wood 02.20.14.117.014 | 810 rub/cubic meter | 2024-11-01 |
| Birch wood 02.20.14.117.015 | 468,75 rub/cubic meter | 2025-04-14 |
| Birch wood 02.20.14.117.016 | 312,5 rub/cubic meter | 2025-04-14 |
| Birch wood 02.20.14.117.018 | 866,67 rub/cubic meter | 2025-05-16 |
| Birch wood 02.20.14.117.019 | 1.000 rub/cubic meter | 2024-12-12 |
| Birch wood 02.20.14.117.020 | 416,67 rub/cubic meter | 2025-02-20 |
| Birch wood 02.20.14.117.021 | 1.791,67 rub/cubic meter | 2024-12-24 |
| Birch wood 02.20.14.117.022 | 20 rub/cubic meter | 2025-01-27 |
| Birch wood 02.20.14.117.023 | 809,17 rub/cubic meter | 2025-02-07 |
| Birch wood 02.20.14.117.024 | 1.791,67 rub/cubic meter | 2025-02-03 |
| Birch wood 02.20.14.117.025 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Birch wood 02.20.14.117.026 | 688,52 rub/cubic meter | 2026-03-24 |
| Birch wood 02.20.14.117.027 | 833,33 rub/cubic meter | 2025-02-17 |
| Birch wood 02.20.14.117.028 | 573,77 rub/cubic meter | 2026-04-10 |
| Birch wood 02.20.14.117.029 | 20 rub/cubic meter | 2025-06-06 |
| Birch wood 02.20.14.117.031 | 714,62 rub/cubic meter | 2025-04-15 |
| Birch wood 02.20.14.117.033 | 460,83 rub/cubic meter | 2025-04-18 |
| Birch wood 02.20.14.117.035 | 1.090,83 rub/cubic meter | 2025-05-07 |
| Birch wood 02.20.14.117.036 | 1.090,83 rub/cubic meter | 2025-05-07 |
| Birch wood 02.20.14.117.037 | 1.090,83 rub/cubic meter | 2025-05-07 |
| Birch wood 02.20.14.117.038 | 500 rub/cubic meter | 2025-09-08 |
| Birch wood 02.20.14.117.039 | 1.090,83 rub/cubic meter | 2025-05-29 |
| Birch wood 02.20.14.117.040 | 1.090,83 rub/cubic meter | 2025-05-29 |
| Birch wood 02.20.14.117.041 | 216,67 rub/cubic meter | 2025-06-04 |
| Birch wood 02.20.14.117.042 | 1.090,83 rub/cubic meter | 2025-06-06 |
| Birch wood 02.20.14.117.043 | 1.090,83 rub/cubic meter | 2025-06-11 |
| Birch wood 02.20.14.117.044 | 1.090,83 rub/cubic meter | 2025-06-11 |
| Birch wood 02.20.14.117.045 | 1.090,83 rub/cubic meter | 2025-06-16 |
| Birch wood 02.20.14.117.046 | 1.090,83 rub/cubic meter | 2025-06-18 |
| Birch wood 02.20.14.117.047 | 1.090,83 rub/cubic meter | 2025-07-18 |
| Birch wood 02.20.14.117.049 | 750 rub/cubic meter | 2025-06-20 |
| Birch wood 02.20.14.117.051 | 1.050 rub/cubic meter | 2025-06-27 |
| Birch wood 02.20.14.117.052 | 1.466,67 rub/cubic meter | 2025-06-26 |
| Birch wood 02.20.14.117.053 | 1.091,67 rub/cubic meter | 2025-07-01 |
| Birch wood 02.20.14.117.054 | 1.090,83 rub/cubic meter | 2025-06-30 |
| Birch wood 02.20.14.117.055 | 1.090,83 rub/cubic meter | 2025-06-26 |
| Birch wood 02.20.14.117.056 | 1.090,83 rub/cubic meter | 2025-06-27 |
| Birch wood 02.20.14.117.057 | 1.090,83 rub/cubic meter | 2025-06-27 |
| Birch wood 02.20.14.117.058 | 1.090,83 rub/cubic meter | 2025-06-27 |
| Birch wood 02.20.14.117.064 | 1.166,67 rub/cubic meter | 2025-07-31 |
| Birch wood 02.20.14.117.066 | 840 rub/cubic meter | 2025-09-09 |
| Birch wood 02.20.14.117.068 | 1.090,83 rub/cubic meter | 2025-08-19 |
| Birch wood 02.20.14.117.070 | 1.090,83 rub/cubic meter | 2025-08-19 |
| Birch wood 02.20.14.117.071 | 1.090,83 rub/cubic meter | 2025-08-19 |
| Birch wood 02.20.14.117.072 | 1.090,83 rub/cubic meter | 2025-08-19 |
| Birch wood 02.20.14.117.073 | 1.500 rub/cubic meter | 2025-08-20 |
| Birch wood 02.20.14.117.074 | 1.090,83 rub/cubic meter | 2025-08-25 |
| Birch wood 02.20.14.117.075 | 1.091,67 rub/cubic meter | 2025-08-26 |
| Birch wood 02.20.14.117.077 | 1.375 rub/cubic meter | 2025-09-05 |
| Birch wood 02.20.14.117.079 | 1.375 rub/cubic meter | 2025-09-05 |
| Birch wood 02.20.14.117.080 | 1.375 rub/cubic meter | 2025-09-05 |
| Birch wood 02.20.14.117.081 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Birch wood 02.20.14.117.083 | 541,67 rub/cubic meter | 2025-09-15 |
| Birch wood 02.20.14.117.085 | 491,67 rub/cubic meter | 2025-12-10 |
| Birch wood 02.20.14.117.090 | 901,64 rub/cubic meter | 2026-04-23 |
| Birch wood 02.20.14.117.096 | 1.250 rub/cubic meter | 2025-12-10 |
| Birch wood 02.20.14.117.097 | 1.250 rub/cubic meter | 2025-12-10 |
Skaner obligacji