Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
MUO. Spruce whips, GOST R 57737-2017
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(197397, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Spruce whips 02.20.11.182.001 | 1.666,67 rub/cubic meter | 2023-10-09 |
| Spruce whips 02.20.11.182.002 | 1.666,67 rub/cubic meter | 2023-11-17 |
| Spruce whips 02.20.11.182.003 | 1.628,83 rub/cubic meter | 2023-11-24 |
| Spruce whips 02.20.11.182.004 | 1.629,17 rub/cubic meter | 2023-12-13 |
| Spruce whips 02.20.11.182.005 | 1.666,67 rub/cubic meter | 2023-12-13 |
| Spruce whips 02.20.11.182.006 | 1.666,67 rub/cubic meter | 2023-12-14 |
| Spruce whips 02.20.11.182.007 | 1.541,67 rub/cubic meter | 2023-12-15 |
| Spruce whips 02.20.11.182.008 | 1.418,33 rub/cubic meter | 2024-03-21 |
| Spruce whips 02.20.11.182.009 | 1.833,33 rub/cubic meter | 2023-12-28 |
| Spruce whips 02.20.11.182.010 | 2.100 rub/cubic meter | 2024-01-25 |
| Spruce whips 02.20.11.182.013 | 2.100 rub/cubic meter | 2024-01-25 |
| Spruce whips 02.20.11.182.014 | 2.100 rub/cubic meter | 2024-01-26 |
| Spruce whips 02.20.11.182.022 | 2.083,33 rub/cubic meter | 2024-01-29 |
| Spruce whips 02.20.11.182.024 | 1.541,67 rub/cubic meter | 2024-02-01 |
| Spruce whips 02.20.11.182.025 | 1.833,33 rub/cubic meter | 2024-02-02 |
| Spruce whips 02.20.11.182.026 | 1.791,67 rub/cubic meter | 2024-02-12 |
| Spruce whips 02.20.11.182.028 | 2.083,33 rub/cubic meter | 2024-02-06 |
| Spruce whips 02.20.11.182.029 | 1.916,67 rub/cubic meter | 2024-02-06 |
| Spruce whips 02.20.11.182.030 | 2.083,33 rub/cubic meter | 2024-02-07 |
| Spruce whips 02.20.11.182.031 | 4.166,67 rub/cubic meter | 2025-04-11 |
| Spruce whips 02.20.11.182.032 | 1.666,67 rub/cubic meter | 2024-02-12 |
| Spruce whips 02.20.11.182.033 | 1.500 rub/cubic meter | 2024-03-05 |
| Spruce whips 02.20.11.182.035 | 2.083,33 rub/cubic meter | 2024-12-27 |
| Spruce whips 02.20.11.182.036 | 3.333,33 rub/cubic meter | 2025-12-16 |
| Spruce whips 02.20.11.182.037 | 2.520 rub/cubic meter | 2024-06-18 |
| Spruce whips 02.20.11.182.038 | 1.500 rub/cubic meter | 2024-06-03 |
| Spruce whips 02.20.11.182.039 | 2.500 rub/cubic meter | 2024-05-20 |
| Spruce whips 02.20.11.182.040 | 1.300 rub/cubic meter | 2024-10-31 |
| Spruce whips 02.20.11.182.042 | 1.125 rub/cubic meter | 2024-11-11 |
| Spruce whips 02.20.11.182.043 | 760 rub/cubic meter | 2024-08-30 |
| Spruce whips 02.20.11.182.044 | 183,33 rub/cubic meter | 2024-09-20 |
| Spruce whips 02.20.11.182.046 | 855 rub/cubic meter | 2024-11-06 |
| Spruce whips 02.20.11.182.048 | 1.000 rub/cubic meter | 2024-12-03 |
| Spruce whips 02.20.11.182.050 | 1.000 rub/cubic meter | 2025-01-16 |
| Spruce whips 02.20.11.182.051 | 2.622,95 rub/cubic meter | 2026-06-02 |
| Spruce whips 02.20.11.182.052 | 2.083,33 rub/cubic meter | 2025-02-25 |
| Spruce whips 02.20.11.182.053 | 1.690 rub/cubic meter | 2025-12-16 |
| Spruce whips 02.20.11.182.055 | 800 rub/cubic meter | 2026-04-07 |
| Spruce whips 02.20.11.182.057 | 1.316,67 rub/cubic meter | 2025-07-25 |
| Spruce whips 02.20.11.182.058 | 611,67 rub/cubic meter | 2025-06-19 |
| Spruce whips 02.20.11.182.061 | 611,67 rub/cubic meter | 2025-07-08 |
| Spruce whips 02.20.11.182.062 | 611,67 rub/cubic meter | 2025-07-08 |
| Spruce whips 02.20.11.182.063 | 611,67 rub/cubic meter | 2025-07-08 |
| Spruce whips 02.20.11.182.064 | 611,67 rub/cubic meter | 2025-07-09 |
| Spruce whips 02.20.11.182.065 | 611,67 rub/cubic meter | 2025-07-10 |
| Spruce whips 02.20.11.182.067 | 611,67 rub/cubic meter | 2025-07-10 |
| Spruce whips 02.20.11.182.068 | 611,67 rub/cubic meter | 2025-07-10 |
| Spruce whips 02.20.11.182.069 | 611,67 rub/cubic meter | 2025-07-10 |
| Spruce whips 02.20.11.182.071 | 1.316,67 rub/cubic meter | 2025-08-11 |
| Spruce whips 02.20.11.182.072 | 611,67 rub/cubic meter | 2025-08-04 |
| Spruce whips 02.20.11.182.073 | 611,67 rub/cubic meter | 2025-08-04 |
| Spruce whips 02.20.11.182.074 | 2.000 rub/cubic meter | 2025-08-18 |
| Spruce whips 02.20.11.182.075 | 2.400 rub/cubic meter | 2025-10-08 |
| Spruce whips 02.20.11.182.079 | 3.688,52 rub/cubic meter | 2026-03-20 |
Skaner obligacji