Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Sverdlovsk region, Nagorny settlement. Spruce balances (1.8 cubic meters)
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(195819, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Spruce balances 02.20.11.132.058 | 2.383,33 rub/cubic meter | 2025-02-19 |
| Spruce pulpwood 02.20.11.002 | 2.250 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.112.107 | 2.000 rub/cubic meter | 2024-03-01 |
| Spruce pulpwood 02.20.11.132.002 | 166,67 rub/cubic meter | 2023-09-07 |
| Spruce pulpwood 02.20.11.132.004 | 850 rub/cubic meter | 2023-12-04 |
| Spruce pulpwood 02.20.11.132.005 | 1.875 rub/cubic meter | 2023-12-29 |
| Spruce pulpwood 02.20.11.132.006 | 291,67 rub/cubic meter | 2023-12-06 |
| Spruce pulpwood 02.20.11.132.007 | 291,67 rub/cubic meter | 2023-12-07 |
| Spruce pulpwood 02.20.11.132.008 | 2.666,67 rub/cubic meter | 2023-12-08 |
| Spruce pulpwood 02.20.11.132.009 | 1.666,67 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.010 | 1.416,67 rub/cubic meter | 2023-12-28 |
| Spruce pulpwood 02.20.11.132.011 | 1.916,67 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.012 | 1.000 rub/cubic meter | 2023-12-13 |
| Spruce pulpwood 02.20.11.132.013 | 1.620 rub/cubic meter | 2024-07-18 |
| Spruce pulpwood 02.20.11.132.014 | 1.141,67 rub/cubic meter | 2023-12-15 |
| Spruce pulpwood 02.20.11.132.015 | 291,67 rub/cubic meter | 2023-12-18 |
| Spruce pulpwood 02.20.11.132.016 | 1.000 rub/cubic meter | 2024-01-19 |
| Spruce pulpwood 02.20.11.132.017 | 291,67 rub/cubic meter | 2023-12-21 |
| Spruce pulpwood 02.20.11.132.019 | 2.666,67 rub/cubic meter | 2023-12-25 |
| Spruce pulpwood 02.20.11.132.020 | 833,33 rub/cubic meter | 2023-12-27 |
| Spruce pulpwood 02.20.11.132.021 | 750 rub/cubic meter | 2023-12-26 |
| Spruce pulpwood 02.20.11.132.022 | 1.500 rub/cubic meter | 2025-02-20 |
| Spruce pulpwood 02.20.11.132.023 | 1.416,67 rub/cubic meter | 2024-01-29 |
| Spruce pulpwood 02.20.11.132.024 | 1.333,33 rub/cubic meter | 2023-12-27 |
| Spruce pulpwood 02.20.11.132.025 | 1.166,67 rub/cubic meter | 2024-02-19 |
| Spruce pulpwood 02.20.11.132.026 | 1.500 rub/cubic meter | 2024-06-17 |
| Spruce pulpwood 02.20.11.132.027 | 750 rub/cubic meter | 2024-01-31 |
| Spruce pulpwood 02.20.11.132.028 | 750 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.029 | 600 rub/cubic meter | 2024-02-09 |
| Spruce pulpwood 02.20.11.132.030 | 1.200 rub/cubic meter | 2024-01-19 |
| Spruce pulpwood 02.20.11.132.031 | 1.125 rub/cubic meter | 2024-01-23 |
| Spruce pulpwood 02.20.11.132.032 | 583,33 rub/cubic meter | 2024-02-22 |
| Spruce pulpwood 02.20.11.132.033 | 2.666,67 rub/cubic meter | 2024-11-05 |
| Spruce pulpwood 02.20.11.132.034 | 83,33 rub/cubic meter | 2024-07-03 |
| Spruce pulpwood 02.20.11.132.035 | 500 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.036 | 416,67 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.037 | 2.333,33 rub/cubic meter | 2024-01-30 |
| Spruce pulpwood 02.20.11.132.038 | 1.166,67 rub/cubic meter | 2024-12-05 |
| Spruce pulpwood 02.20.11.132.040 | 1.050 rub/cubic meter | 2024-02-02 |
| Spruce pulpwood 02.20.11.132.041 | 1.500 rub/cubic meter | 2024-02-05 |
| Spruce pulpwood 02.20.11.132.042 | 901,64 rub/cubic meter | 2026-03-20 |
| Spruce pulpwood 02.20.11.132.043 | 1.500 rub/cubic meter | 2024-12-18 |
| Spruce pulpwood 02.20.11.132.044 | 3.166,67 rub/cubic meter | 2025-03-12 |
| Spruce pulpwood 02.20.11.132.045 | 1.310,13 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.046 | 1.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.047 | 2.833,33 rub/cubic meter | 2024-02-12 |
| Spruce pulpwood 02.20.11.132.048 | 50 rub/cubic meter | 2024-02-12 |
| Spruce pulpwood 02.20.11.132.049 | 1.250 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.050 | 3.133,33 rub/cubic meter | 2024-07-31 |
| Spruce pulpwood 02.20.11.132.051 | 2.916,67 rub/cubic meter | 2025-01-20 |
| Spruce pulpwood 02.20.11.132.052 | 1.333,33 rub/cubic meter | 2024-02-19 |
| Spruce pulpwood 02.20.11.132.053 | 583,33 rub/cubic meter | 2024-04-16 |
| Spruce pulpwood 02.20.11.132.059 | 2.916,67 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.060 | 2.083,33 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.061 | 1.000 rub/cubic meter | 2024-11-06 |
| Spruce pulpwood 02.20.11.132.062 | 833,33 rub/cubic meter | 2024-03-06 |
| Spruce pulpwood 02.20.11.132.063 | 1.250 rub/cubic meter | 2024-03-12 |
| Spruce pulpwood 02.20.11.132.064 | 1.250 rub/cubic meter | 2025-06-20 |
| Spruce pulpwood 02.20.11.132.065 | 1.477,01 rub/cubic meter | 2024-03-20 |
| Spruce pulpwood 02.20.11.132.066 | 2.916,67 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.067 | 750 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.068 | 833,33 rub/cubic meter | 2024-03-21 |
| Spruce pulpwood 02.20.11.132.070 | 1.916,67 rub/cubic meter | 2024-07-19 |
| Spruce pulpwood 02.20.11.132.071 | 2.000 rub/cubic meter | 2024-08-02 |
| Spruce pulpwood 02.20.11.132.072 | 1.250 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.073 | 1.750 rub/cubic meter | 2024-04-23 |
| Spruce pulpwood 02.20.11.132.074 | 2.166,67 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.075 | 2.833,33 rub/cubic meter | 2024-06-03 |
| Spruce pulpwood 02.20.11.132.076 | 3.083,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.077 | 1.166,67 rub/cubic meter | 2024-08-07 |
| Spruce pulpwood 02.20.11.132.079 | 916,67 rub/cubic meter | 2024-06-03 |
| Spruce pulpwood 02.20.11.132.080 | 833,33 rub/cubic meter | 2024-06-05 |
| Spruce pulpwood 02.20.11.132.081 | 1.583,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.082 | 1.916,67 rub/cubic meter | 2024-06-07 |
| Spruce pulpwood 02.20.11.132.083 | 2.000 rub/cubic meter | 2024-09-05 |
| Spruce pulpwood 02.20.11.132.084 | 2.666,67 rub/cubic meter | 2024-06-13 |
| Spruce pulpwood 02.20.11.132.085 | 3.083,33 rub/cubic meter | 2024-06-28 |
| Spruce pulpwood 02.20.11.132.086 | 1.155,74 rub/cubic meter | 2026-05-13 |
| Spruce pulpwood 02.20.11.132.087 | 1.183,33 rub/cubic meter | 2024-07-12 |
| Spruce pulpwood 02.20.11.132.088 | 1.083,33 rub/cubic meter | 2024-12-12 |
| Spruce pulpwood 02.20.11.132.089 | 2.916,67 rub/cubic meter | 2024-07-29 |
| Spruce pulpwood 02.20.11.132.090 | 3.416,67 rub/cubic meter | 2024-11-02 |
| Spruce pulpwood 02.20.11.132.091 | 1.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.092 | 2.250 rub/cubic meter | 2025-01-29 |
| Spruce pulpwood 02.20.11.132.093 | 4.250 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.095 | 1.250 rub/cubic meter | 2024-09-03 |
| Spruce pulpwood 02.20.11.132.096 | 1.833,33 rub/cubic meter | 2025-02-10 |
| Spruce pulpwood 02.20.11.132.097 | 1.730 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.098 | 1.830 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.099 | 1.830 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.100 | 1.500 rub/cubic meter | 2024-12-17 |
| Spruce pulpwood 02.20.11.132.101 | 3.166,67 rub/cubic meter | 2024-11-06 |
| Spruce pulpwood 02.20.11.132.102 | 2.000 rub/cubic meter | 2024-10-23 |
| Spruce pulpwood 02.20.11.132.103 | 1.666,67 rub/cubic meter | 2024-12-13 |
| Spruce pulpwood 02.20.11.132.104 | 1.250 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.105 | 3.541,67 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.106 | 1.333,33 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.107 | 2.500 rub/cubic meter | 2024-10-16 |
| Spruce pulpwood 02.20.11.132.108 | 1.083,33 rub/cubic meter | 2024-10-24 |
| Spruce pulpwood 02.20.11.132.110 | 1.583,33 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.111 | 1.666,67 rub/cubic meter | 2024-11-01 |
| Spruce pulpwood 02.20.11.132.112 | 1.000 rub/cubic meter | 2024-11-11 |
| Spruce pulpwood 02.20.11.132.113 | 1.016,67 rub/cubic meter | 2024-11-15 |
| Spruce pulpwood 02.20.11.132.114 | 1.250 rub/cubic meter | 2025-01-14 |
| Spruce pulpwood 02.20.11.132.115 | 2.500 rub/cubic meter | 2025-02-17 |
| Spruce pulpwood 02.20.11.132.116 | 2.083,33 rub/cubic meter | 2025-03-10 |
| Spruce pulpwood 02.20.11.132.117 | 1.333,33 rub/cubic meter | 2024-11-27 |
| Spruce pulpwood 02.20.11.132.118 | 1.708,33 rub/cubic meter | 2024-12-12 |
| Spruce pulpwood 02.20.11.132.119 | 916,67 rub/cubic meter | 2025-02-12 |
| Spruce pulpwood 02.20.11.132.120 | 2.200 rub/cubic meter | 2025-02-10 |
| Spruce pulpwood 02.20.11.132.121 | 1.041,67 rub/cubic meter | 2025-02-12 |
| Spruce pulpwood 02.20.11.132.122 | 1.291,67 rub/cubic meter | 2024-12-23 |
| Spruce pulpwood 02.20.11.132.123 | 2.000 rub/cubic meter | 2024-12-25 |
| Spruce pulpwood 02.20.11.132.124 | 500 rub/cubic meter | 2025-01-16 |
| Spruce pulpwood 02.20.11.132.125 | 1.166,67 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.126 | 3.666,67 rub/cubic meter | 2025-02-14 |
| Spruce pulpwood 02.20.11.132.127 | 2.500 rub/cubic meter | 2025-02-21 |
| Spruce pulpwood 02.20.11.132.128 | 1.250 rub/cubic meter | 2025-01-20 |
| Spruce pulpwood 02.20.11.132.129 | 2.083,33 rub/cubic meter | 2025-02-27 |
| Spruce pulpwood 02.20.11.132.130 | 1.083,33 rub/cubic meter | 2025-02-19 |
| Spruce pulpwood 02.20.11.132.131 | 3.166,67 rub/cubic meter | 2025-01-24 |
| Spruce pulpwood 02.20.11.132.132 | 1.250 rub/cubic meter | 2025-01-28 |
| Spruce pulpwood 02.20.11.132.133 | 1.250 rub/cubic meter | 2025-01-31 |
| Spruce pulpwood 02.20.11.132.134 | 2.775 rub/cubic meter | 2025-02-03 |
| Spruce pulpwood 02.20.11.132.135 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Spruce pulpwood 02.20.11.132.136 | 2.083,33 rub/cubic meter | 2025-02-13 |
| Spruce pulpwood 02.20.11.132.137 | 2.333,33 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.138 | 1.250 rub/cubic meter | 2025-03-04 |
| Spruce pulpwood 02.20.11.132.139 | 3.166,67 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.140 | 2.083,33 rub/cubic meter | 2025-03-06 |
| Spruce pulpwood 02.20.11.132.141 | 1.500 rub/cubic meter | 2025-03-03 |
| Spruce pulpwood 02.20.11.132.142 | 2.239,17 rub/cubic meter | 2025-03-07 |
| Spruce pulpwood 02.20.11.132.143 | 2.295,08 rub/cubic meter | 2026-06-17 |
| Spruce pulpwood 02.20.11.132.144 | 1.000 rub/cubic meter | 2025-08-18 |
| Spruce pulpwood 02.20.11.132.145 | 655,74 rub/cubic meter | 2026-04-07 |
| Spruce pulpwood 02.20.11.132.146 | 1.500 rub/cubic meter | 2025-06-03 |
| Spruce pulpwood 02.20.11.132.147 | 1.967,21 rub/cubic meter | 2026-04-22 |
| Spruce pulpwood 02.20.11.132.148 | 1.311,48 rub/cubic meter | 2026-03-30 |
| Spruce pulpwood 02.20.11.132.149 | 2.350 rub/cubic meter | 2025-03-19 |
| Spruce pulpwood 02.20.11.132.151 | 2.500 rub/cubic meter | 2025-12-18 |
| Spruce pulpwood 02.20.11.132.152 | 2.049,18 rub/cubic meter | 2026-04-24 |
| Spruce pulpwood 02.20.11.132.153 | 1.311,48 rub/cubic meter | 2026-03-12 |
| Spruce pulpwood 02.20.11.132.154 | 1.650 rub/cubic meter | 2025-07-03 |
| Spruce pulpwood 02.20.11.132.155 | 1.500 rub/cubic meter | 2026-01-23 |
| Spruce pulpwood 02.20.11.132.156 | 1.000 rub/cubic meter | 2025-03-21 |
| Spruce pulpwood 02.20.11.132.157 | 1.270,49 rub/cubic meter | 2026-06-09 |
| Spruce pulpwood 02.20.11.132.158 | 1.475,41 rub/cubic meter | 2026-04-16 |
| Spruce pulpwood 02.20.11.132.159 | 1.600 rub/cubic meter | 2025-10-24 |
| Spruce pulpwood 02.20.11.132.160 | 3.166,67 rub/cubic meter | 2025-03-31 |
| Spruce pulpwood 02.20.11.132.161 | 333,33 rub/cubic meter | 2025-07-21 |
| Spruce pulpwood 02.20.11.132.162 | 1.333,33 rub/cubic meter | 2025-03-28 |
| Spruce pulpwood 02.20.11.132.163 | 2.166,67 rub/cubic meter | 2025-03-31 |
| Spruce pulpwood 02.20.11.132.165 | 1.333,33 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.132.166 | 1.833,33 rub/cubic meter | 2025-10-24 |
| Spruce pulpwood 02.20.11.132.168 | 1.200 rub/cubic meter | 2025-08-06 |
| Spruce pulpwood 02.20.11.132.169 | 819,67 rub/cubic meter | 2026-03-27 |
| Spruce pulpwood 02.20.11.132.170 | 1.291,67 rub/cubic meter | 2025-11-25 |
| Spruce pulpwood 02.20.11.132.171 | 2.918,03 rub/cubic meter | 2026-04-06 |
| Spruce pulpwood 02.20.11.132.172 | 1.849,04 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.173 | 1.858,98 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.174 | 1.759,07 rub/cubic meter | 2025-12-04 |
| Spruce pulpwood 02.20.11.132.175 | 1.833,33 rub/cubic meter | 2025-07-28 |
| Spruce pulpwood 02.20.11.132.176 | 500 rub/cubic meter | 2025-05-13 |
| Spruce pulpwood 02.20.11.132.177 | 2.000 rub/cubic meter | 2025-06-19 |
| Spruce pulpwood 02.20.11.132.178 | 819,67 rub/cubic meter | 2026-03-13 |
| Spruce pulpwood 02.20.11.132.179 | 3.750 rub/cubic meter | 2025-06-10 |
| Spruce pulpwood 02.20.11.132.180 | 3.196,72 rub/cubic meter | 2026-06-09 |
| Spruce pulpwood 02.20.11.132.182 | 3.750 rub/cubic meter | 2025-06-10 |
| Spruce pulpwood 02.20.11.132.184 | 1.596,72 rub/cubic meter | 2026-04-17 |
| Spruce pulpwood 02.20.11.132.185 | 1.083,33 rub/cubic meter | 2025-06-24 |
| Spruce pulpwood 02.20.11.132.186 | 833,33 rub/cubic meter | 2025-07-21 |
| Spruce pulpwood 02.20.11.132.187 | 2.868,85 rub/cubic meter | 2026-01-26 |
| Spruce pulpwood 02.20.11.132.188 | 2.100 rub/cubic meter | 2025-06-27 |
| Spruce pulpwood 02.20.11.132.189 | 1.416,67 rub/cubic meter | 2025-06-26 |
| Spruce pulpwood 02.20.11.132.190 | 1.250 rub/cubic meter | 2025-06-30 |
| Spruce pulpwood 02.20.11.132.192 | 1.500 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.197 | 2.916,67 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.198 | 1.393,44 rub/cubic meter | 2026-04-02 |
| Spruce pulpwood 02.20.11.132.200 | 1.500 rub/cubic meter | 2026-02-04 |
| Spruce pulpwood 02.20.11.132.203 | 2.000 rub/cubic meter | 2025-07-31 |
| Spruce pulpwood 02.20.11.132.204 | 1.600 rub/cubic meter | 2025-08-06 |
| Spruce pulpwood 02.20.11.132.205 | 1.803,28 rub/cubic meter | 2026-05-27 |
| Spruce pulpwood 02.20.11.132.206 | 1.393,44 rub/cubic meter | 2026-05-12 |
| Spruce pulpwood 02.20.11.132.207 | 333,33 rub/cubic meter | 2025-08-11 |
| Spruce pulpwood 02.20.11.132.208 | 1.680 rub/cubic meter | 2025-09-09 |
| Spruce pulpwood 02.20.11.132.210 | 1.666,67 rub/cubic meter | 2025-08-20 |
| Spruce pulpwood 02.20.11.132.211 | 1.166,67 rub/cubic meter | 2025-08-21 |
| Spruce pulpwood 02.20.11.132.212 | 2.875 rub/cubic meter | 2025-11-13 |
| Spruce pulpwood 02.20.11.132.213 | 2.083,33 rub/cubic meter | 2025-08-21 |
| Spruce pulpwood 02.20.11.132.216 | 1.147,54 rub/cubic meter | 2026-06-16 |
| Spruce pulpwood 02.20.11.132.218 | 1.557,38 rub/cubic meter | 2026-02-02 |
| Spruce pulpwood 02.20.11.132.220 | 50 rub/cubic meter | 2026-02-20 |
| Spruce pulpwood 02.20.11.132.222 | 666,67 rub/cubic meter | 2025-09-05 |
| Spruce pulpwood 02.20.11.132.225 | 1.311,48 rub/cubic meter | 2026-06-11 |
| Spruce pulpwood 02.20.11.132.226 | 2.629,17 rub/cubic meter | 2025-09-23 |
| Spruce pulpwood 02.20.11.132.227 | 901,64 rub/cubic meter | 2026-05-12 |
| Spruce pulpwood 02.20.11.132.229 | 1.500 rub/cubic meter | 2026-02-17 |
| Spruce pulpwood 02.20.11.132.231 | 1.100 rub/cubic meter | 2025-09-23 |
| Spruce pulpwood 02.20.11.132.232 | 1.229,51 rub/cubic meter | 2026-06-16 |
| Spruce pulpwood 02.20.11.132.234 | 4.262,3 rub/cubic meter | 2026-01-23 |
| Spruce pulpwood 02.20.11.132.242 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.243 | 2.166,67 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.244 | 833,33 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.245 | 833,33 rub/cubic meter | 2025-12-10 |
| Spruce pulpwood 02.20.11.132.263 | 1.650 rub/cubic meter | 2026-05-19 |
| Spruce pulpwood 02.20.11.190.001 | 1.166,67 rub/cubic meter | 2025-04-04 |
| Spruce pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 2024-09-18 |
| Spruce pulpwood 16.10.10.111.043 | 1.000 rub/cubic meter | 2024-06-10 |
| Spruce pulpwood 16.10.10.111.043 | 1.500 rub/cubic meter | 2025-03-05 |
| Spruce pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 2025-02-14 |
Skaner obligacji