Jesteś w trybie podpowiedzi Wyłącz

Aluminum sheet, Domestic market, BYN (Exchange quotes)

codziennie
BYN/ton
UTC+3
Poprzednia wartość
na 2026-06-04
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

80 234

akcje

167 970

ETF & Funds

80 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Quotation data from the Belarusian Universal Commodity Exchange. The price data is presented according to the maximum values for the day.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(194643, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
A500S reinforcement, Domestic market, BYN (Exchange quotes) 1.646 BYN/ton 2026-06-11
Aluminum sheet, Domestic market, BYN (Exchange quotes for OTC transactions) 19.990 BYN/ton 2026-01-01
Aluminum sheet, Domestic market, BYN (Exchange quotes) 16.820 BYN/ton 2026-06-05
Aluminum, Domestic Market, BYN (Exchange Quotes) 9.300 BYN/ton 2025-10-30
Cast Brass in Bars, Domestic Market, BYN (Exchange Quotes for OTC Transactions) 22.200 BYN/ton 2026-05-01
Cast Iron, Domestic Market, BYN (Exchange Quotes) 1.732 BYN/ton 2026-06-03
Coal D, Domestic market, BYN (Stock quotes) 177 BYN/ton 2025-10-22
Coal T, Domestic market, BYN (Stock quotes) 260 BYN/ton 2025-12-10
Copper Wire Rod, Domestic Market, BYN (Exchange Quotes) 35.590 BYN/ton 2026-04-14
Corn, Domestic market, BYN (Stock quotes) 326,21 BYN/ton 2025-11-13
Cow Butter 72.5%, Export, RUB (Exchange Quotes for OTC Transactions) 620 RUB/ kg. 2025-09-01
Cow’s Butter 72.5%, Domestic Market, BYN (Exchange Quotes) 14,76 BYN/kg 2025-08-27
Cow’s Butter 82.5%, Domestic Market, BYN (Exchange Quotes) 18,83 BYN/kg 2025-08-29
Ferromanganese, Domestic Market, BYN (Exchange Quotes) 4.065 BYN/ton 2026-05-20
Ferrophosphorus, Domestic market, BYN (Stock quotes) 1.617 BYN/ton 2026-05-28
Ferrosilicon, Domestic Market, BYN (Exchange Quotes) 3.197,2 BYN/ton 2026-06-11
Foundry coke, Domestic market, BYN (Exchange quotes) 1.630 BYN/ton 2026-05-27
Grain mix, Domestic market, BYN (Stock quotes) 244 BYN/ton 2026-05-26
Lead Sheet, Domestic Market, BYN (Exchange Quotes) 7.640 BYN/ton 2025-12-18
Lead-antimony alloy, Domestic market, BYN (Exchange quotes for OTC transactions) 8.170 BYN/ton 2026-02-01
Nickel, Domestic Market, BYN (Exchange Quotes) 60.300 BYN/ton 2026-05-21
Peas, Domestic market, BYN (Stock quotes) 464 BYN/ton 2025-09-23
Pig iron, Domestic market, BYN (Stock quotes) 1.290 BYN/ton 2026-03-31
Product Sheet, Domestic Market, BYN (Exchange Quotes) 122.700 BYN/ton 2026-04-01
Rapeseed cake, Domestic market, BYN (Exchange quotes) 1.026 BYN/ton 2026-06-11
Rapeseed Oil Seeds, Domestic Market, BYN (Exchange Quotes) 1.450 BYN/ton 2026-05-26
Rebar A240C, Domestic Market, BYN (Exchange Quotes) 1.603 BYN/ton 2026-04-27
Rye, Domestic Market, BYN (Exchange Quotes) 220 BYN/ton 2026-05-21
S240 Armature, Domestic Market, BYN (Exchange Quotes) 1.877 BYN/ton 2026-06-11
S500 Armature, Domestic Market, BYN (Exchange Quotes) 1.825,38 BYN/ton 2026-06-12
Stainless Sheet, Domestic Market, BYN (Exchange Quotes) 4.244 BYN/ton 2025-08-14
Sunflower Meal, Domestic Market, BYN (Exchange Quotes for OTC Transactions) 547 BYN/ton 2026-03-01
Sunflower Meal, Domestic Market, BYN (Exchange Quotes) 734 BYN/ton 2026-06-09
Sunflower oil cake, Domestic market, BYN (Stock quotes) 680 BYN/ton 2026-04-23
Sunflower, Domestic market, BYN (Stock quotes) 1.180 BYN/ton 2025-12-18
Tin, Domestic Market, BYN (Exchange Quotes) 106.920 BYN/ton 2025-08-08
Zinc alloys, Domestic market, BYN (Exchange quotes for OTC transactions) 11.980 BYN/ton 2026-03-01
Zinc alloys, Domestic market, BYN (Exchange quotes) 10.646,67 BYN/ton 2026-06-02
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.