Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Vozhega. Aspen whips GOST R 57738-2017
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(167401, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Aspen whips 02.20.11.181.046 | 312,5 rub/cubic meter | 2024-02-12 |
| Aspen whips 02.20.12.165.001 | 666,67 rub/cubic meter | 2023-10-09 |
| Aspen whips 02.20.12.165.002 | 850 rub/cubic meter | 2023-11-17 |
| Aspen whips 02.20.12.165.003 | 600 rub/cubic meter | 2023-11-22 |
| Aspen whips 02.20.12.165.004 | 600 rub/cubic meter | 2023-12-13 |
| Aspen whips 02.20.12.165.005 | 666,67 rub/cubic meter | 2023-12-13 |
| Aspen whips 02.20.12.165.006 | 666,67 rub/cubic meter | 2023-12-14 |
| Aspen whips 02.20.12.165.007 | 1.166,67 rub/cubic meter | 2024-03-21 |
| Aspen whips 02.20.12.165.008 | 166,67 rub/cubic meter | 2023-12-28 |
| Aspen whips 02.20.12.165.009 | 833,33 rub/cubic meter | 2024-01-29 |
| Aspen whips 02.20.12.165.015 | 1.541,67 rub/cubic meter | 2024-02-01 |
| Aspen whips 02.20.12.165.016 | 583,33 rub/cubic meter | 2024-02-02 |
| Aspen whips 02.20.12.165.018 | 370,83 rub/cubic meter | 2024-02-06 |
| Aspen whips 02.20.12.165.019 | 291,67 rub/cubic meter | 2024-02-06 |
| Aspen whips 02.20.12.165.020 | 916,67 rub/cubic meter | 2024-02-07 |
| Aspen whips 02.20.12.165.021 | 4.166,67 rub/cubic meter | 2025-03-17 |
| Aspen whips 02.20.12.165.022 | 666,67 rub/cubic meter | 2024-02-12 |
| Aspen whips 02.20.12.165.023 | 341,67 rub/cubic meter | 2024-03-05 |
| Aspen whips 02.20.12.165.024 | 426,23 rub/cubic meter | 2026-03-04 |
| Aspen whips 02.20.12.165.026 | 600 rub/cubic meter | 2024-12-27 |
| Aspen whips 02.20.12.165.027 | 554,55 rub/cubic meter | 2024-06-03 |
| Aspen whips 02.20.12.165.028 | 1.229,51 rub/cubic meter | 2026-04-16 |
| Aspen whips 02.20.12.165.029 | 350 rub/cubic meter | 2024-08-01 |
| Aspen whips 02.20.12.165.030 | 625 rub/cubic meter | 2024-05-20 |
| Aspen whips 02.20.12.165.032 | 1.000 rub/cubic meter | 2024-12-18 |
| Aspen whips 02.20.12.165.033 | 600 rub/cubic meter | 2024-09-30 |
| Aspen whips 02.20.12.165.035 | 400 rub/cubic meter | 2024-08-30 |
| Aspen whips 02.20.12.165.036 | 1.570,83 rub/cubic meter | 2024-09-30 |
| Aspen whips 02.20.12.165.038 | 1.000 rub/cubic meter | 2025-01-16 |
| Aspen whips 02.20.12.165.039 | 900 rub/cubic meter | 2025-02-25 |
| Aspen whips 02.20.12.165.041 | 297,5 rub/cubic meter | 2025-12-16 |
| Aspen whips 02.20.12.165.043 | 833,33 rub/cubic meter | 2025-09-01 |
| Aspen whips 02.20.12.165.044 | 400 rub/cubic meter | 2025-09-16 |
| Aspen whips 02.20.12.165.045 | 600 rub/cubic meter | 2025-10-08 |
| Aspen whips 02.20.12.165.046 | 1.426,67 rub/cubic meter | 2025-11-13 |
Skaner obligacji