Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
Ust'e, Birch grade balances are not regulated, length is not regulated, diameter is not regulated GOST 9462-2016 "Cert"
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(166301, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Birch pulpwood 02.20.11.132.167 | 1.214,17 rub/cubic meter | 2025-04-18 |
| Birch pulpwood 02.20.12.125.043 | 3.250 rub/cubic meter | 2024-02-20 |
| Birch pulpwood 02.20.12.141.001 | 166,67 rub/cubic meter | 2023-09-07 |
| Birch pulpwood 02.20.12.141.002 | 1.000 rub/cubic meter | 2023-10-05 |
| Birch pulpwood 02.20.12.141.004 | 1.583,33 rub/cubic meter | 2023-11-27 |
| Birch pulpwood 02.20.12.141.005 | 1.583,33 rub/cubic meter | 2023-11-27 |
| Birch pulpwood 02.20.12.141.010 | 1.658,33 rub/cubic meter | 2025-03-17 |
| Birch pulpwood 02.20.12.141.014 | 291,67 rub/cubic meter | 2023-12-06 |
| Birch pulpwood 02.20.12.141.015 | 291,67 rub/cubic meter | 2023-12-07 |
| Birch pulpwood 02.20.12.141.016 | 291,67 rub/cubic meter | 2023-12-11 |
| Birch pulpwood 02.20.12.141.017 | 333,33 rub/cubic meter | 2023-12-13 |
| Birch pulpwood 02.20.12.141.018 | 750 rub/cubic meter | 2023-12-13 |
| Birch pulpwood 02.20.12.141.019 | 1.258,33 rub/cubic meter | 2024-07-18 |
| Birch pulpwood 02.20.12.141.020 | 291,67 rub/cubic meter | 2023-12-18 |
| Birch pulpwood 02.20.12.141.021 | 1.250 rub/cubic meter | 2024-01-19 |
| Birch pulpwood 02.20.12.141.022 | 291,67 rub/cubic meter | 2023-12-21 |
| Birch pulpwood 02.20.12.141.023 | 500 rub/cubic meter | 2023-12-27 |
| Birch pulpwood 02.20.12.141.024 | 500 rub/cubic meter | 2023-12-25 |
| Birch pulpwood 02.20.12.141.025 | 1.000 rub/cubic meter | 2023-12-26 |
| Birch pulpwood 02.20.12.141.026 | 833,33 rub/cubic meter | 2024-02-19 |
| Birch pulpwood 02.20.12.141.027 | 1.000 rub/cubic meter | 2025-01-30 |
| Birch pulpwood 02.20.12.141.028 | 500 rub/cubic meter | 2024-01-31 |
| Birch pulpwood 02.20.12.141.029 | 1.083,33 rub/cubic meter | 2024-03-01 |
| Birch pulpwood 02.20.12.141.030 | 333,33 rub/cubic meter | 2024-04-16 |
| Birch pulpwood 02.20.12.141.031 | 1.208,33 rub/cubic meter | 2024-11-06 |
| Birch pulpwood 02.20.12.141.032 | 40 rub/cubic meter | 2024-05-22 |
| Birch pulpwood 02.20.12.141.033 | 333,33 rub/cubic meter | 2024-01-30 |
| Birch pulpwood 02.20.12.141.034 | 583,33 rub/cubic meter | 2024-12-05 |
| Birch pulpwood 02.20.12.141.035 | 333,33 rub/cubic meter | 2024-01-30 |
| Birch pulpwood 02.20.12.141.036 | 1.083,33 rub/cubic meter | 2025-03-04 |
| Birch pulpwood 02.20.12.141.037 | 1.000 rub/cubic meter | 2024-12-18 |
| Birch pulpwood 02.20.12.141.038 | 916,67 rub/cubic meter | 2025-03-06 |
| Birch pulpwood 02.20.12.141.040 | 833,33 rub/cubic meter | 2024-03-26 |
| Birch pulpwood 02.20.12.141.041 | 1.166,67 rub/cubic meter | 2024-11-01 |
| Birch pulpwood 02.20.12.141.042 | 583,33 rub/cubic meter | 2024-03-06 |
| Birch pulpwood 02.20.12.141.043 | 666,67 rub/cubic meter | 2024-12-27 |
| Birch pulpwood 02.20.12.141.044 | 1.416,67 rub/cubic meter | 2024-03-20 |
| Birch pulpwood 02.20.12.141.045 | 583,33 rub/cubic meter | 2024-03-21 |
| Birch pulpwood 02.20.12.141.046 | 583,33 rub/cubic meter | 2024-03-21 |
| Birch pulpwood 02.20.12.141.047 | 1.333,33 rub/cubic meter | 2025-03-07 |
| Birch pulpwood 02.20.12.141.048 | 1.416,67 rub/cubic meter | 2024-05-31 |
| Birch pulpwood 02.20.12.141.049 | 916,67 rub/cubic meter | 2024-04-17 |
| Birch pulpwood 02.20.12.141.050 | 896,15 rub/cubic meter | 2024-11-06 |
| Birch pulpwood 02.20.12.141.051 | 300 rub/cubic meter | 2025-01-16 |
| Birch pulpwood 02.20.12.141.052 | 750 rub/cubic meter | 2025-02-14 |
| Birch pulpwood 02.20.12.141.053 | 2.083,33 rub/cubic meter | 2024-10-15 |
| Birch pulpwood 02.20.12.141.054 | 500 rub/cubic meter | 2024-08-30 |
| Birch pulpwood 02.20.12.141.055 | 950 rub/cubic meter | 2024-05-27 |
| Birch pulpwood 02.20.12.141.056 | 500 rub/cubic meter | 2024-06-20 |
| Birch pulpwood 02.20.12.141.057 | 1.100 rub/cubic meter | 2024-06-26 |
| Birch pulpwood 02.20.12.141.059 | 1.100 rub/cubic meter | 2024-08-01 |
| Birch pulpwood 02.20.12.141.060 | 1.500 rub/cubic meter | 2025-01-21 |
| Birch pulpwood 02.20.12.141.061 | 300 rub/cubic meter | 2024-08-01 |
| Birch pulpwood 02.20.12.141.062 | 916,67 rub/cubic meter | 2024-08-23 |
| Birch pulpwood 02.20.12.141.063 | 916,67 rub/cubic meter | 2025-02-21 |
| Birch pulpwood 02.20.12.141.064 | 1.230 rub/cubic meter | 2025-03-10 |
| Birch pulpwood 02.20.12.141.065 | 1.230 rub/cubic meter | 2025-03-10 |
| Birch pulpwood 02.20.12.141.066 | 1.130 rub/cubic meter | 2025-03-10 |
| Birch pulpwood 02.20.12.141.067 | 908,33 rub/cubic meter | 2024-10-04 |
| Birch pulpwood 02.20.12.141.068 | 1.341,67 rub/cubic meter | 2024-10-07 |
| Birch pulpwood 02.20.12.141.069 | 1.997,5 rub/cubic meter | 2024-10-08 |
| Birch pulpwood 02.20.12.141.070 | 14,46 rub/cubic meter | 2024-10-14 |
| Birch pulpwood 02.20.12.141.071 | 1.416,67 rub/cubic meter | 2024-11-01 |
| Birch pulpwood 02.20.12.141.072 | 833,33 rub/cubic meter | 2025-01-28 |
| Birch pulpwood 02.20.12.141.073 | 1.583,33 rub/cubic meter | 2024-11-01 |
| Birch pulpwood 02.20.12.141.074 | 1.666,67 rub/cubic meter | 2024-11-01 |
| Birch pulpwood 02.20.12.141.075 | 1.400 rub/cubic meter | 2024-11-08 |
| Birch pulpwood 02.20.12.141.076 | 1.150 rub/cubic meter | 2024-11-08 |
| Birch pulpwood 02.20.12.141.077 | 1.416,67 rub/cubic meter | 2024-11-18 |
| Birch pulpwood 02.20.12.141.078 | 1.833,33 rub/cubic meter | 2024-11-13 |
| Birch pulpwood 02.20.12.141.079 | 1.083,33 rub/cubic meter | 2025-02-06 |
| Birch pulpwood 02.20.12.141.080 | 1.050 rub/cubic meter | 2025-02-17 |
| Birch pulpwood 02.20.12.141.081 | 608,33 rub/cubic meter | 2025-02-07 |
| Birch pulpwood 02.20.12.141.082 | 1.500 rub/cubic meter | 2024-12-03 |
| Birch pulpwood 02.20.12.141.083 | 750 rub/cubic meter | 2025-02-12 |
| Birch pulpwood 02.20.12.141.085 | 1.500 rub/cubic meter | 2025-03-10 |
| Birch pulpwood 02.20.12.141.086 | 1.050 rub/cubic meter | 2025-02-12 |
| Birch pulpwood 02.20.12.141.087 | 916,67 rub/cubic meter | 2024-12-19 |
| Birch pulpwood 02.20.12.141.088 | 1.291,67 rub/cubic meter | 2024-12-23 |
| Birch pulpwood 02.20.12.141.089 | 1.750 rub/cubic meter | 2024-12-25 |
| Birch pulpwood 02.20.12.141.091 | 600 rub/cubic meter | 2025-03-03 |
| Birch pulpwood 02.20.12.141.092 | 1.400 rub/cubic meter | 2025-01-27 |
| Birch pulpwood 02.20.12.141.094 | 1.750 rub/cubic meter | 2025-03-05 |
| Birch pulpwood 02.20.12.141.095 | 1.750 rub/cubic meter | 2025-02-12 |
| Birch pulpwood 02.20.12.141.096 | 1.458,33 rub/cubic meter | 2025-02-03 |
| Birch pulpwood 02.20.12.141.097 | 1.658,33 rub/cubic meter | 2025-03-14 |
| Birch pulpwood 02.20.12.141.098 | 666,67 rub/cubic meter | 2025-03-04 |
| Birch pulpwood 02.20.12.141.101 | 2.200 rub/cubic meter | 2025-02-07 |
| Birch pulpwood 02.20.12.141.102 | 1.335 rub/cubic meter | 2025-01-27 |
| Birch pulpwood 02.20.12.141.103 | 1.270 rub/cubic meter | 2025-01-27 |
| Birch pulpwood 02.20.12.141.104 | 1.000 rub/cubic meter | 2025-01-30 |
| Birch pulpwood 02.20.12.141.105 | 1.658,33 rub/cubic meter | 2025-01-31 |
| Birch pulpwood 02.20.12.141.106 | 1.663,93 rub/cubic meter | 2026-02-13 |
| Birch pulpwood 02.20.12.141.107 | 1.663,93 rub/cubic meter | 2026-05-13 |
| Birch pulpwood 02.20.12.141.108 | 1.663,93 rub/cubic meter | 2026-03-23 |
| Birch pulpwood 02.20.12.141.109 | 1.658,33 rub/cubic meter | 2025-02-17 |
| Birch pulpwood 02.20.12.141.110 | 1.658,33 rub/cubic meter | 2025-03-05 |
| Birch pulpwood 02.20.12.141.111 | 1.660 rub/cubic meter | 2025-02-18 |
| Birch pulpwood 02.20.12.141.113 | 1.658,33 rub/cubic meter | 2025-03-14 |
| Birch pulpwood 02.20.12.141.114 | 1.658,33 rub/cubic meter | 2025-12-16 |
| Birch pulpwood 02.20.12.141.115 | 1.663,93 rub/cubic meter | 2026-03-27 |
| Birch pulpwood 02.20.12.141.116 | 1.250 rub/cubic meter | 2025-03-06 |
| Birch pulpwood 02.20.12.141.117 | 1.658,33 rub/cubic meter | 2025-09-10 |
| Birch pulpwood 02.20.12.141.118 | 737,7 rub/cubic meter | 2026-03-20 |
| Birch pulpwood 02.20.12.141.119 | 1.658,33 rub/cubic meter | 2025-06-09 |
| Birch pulpwood 02.20.12.141.121 | 532,79 rub/cubic meter | 2026-04-07 |
| Birch pulpwood 02.20.12.141.122 | 700 rub/cubic meter | 2025-06-17 |
| Birch pulpwood 02.20.12.141.123 | 1.663,93 rub/cubic meter | 2026-05-21 |
| Birch pulpwood 02.20.12.141.124 | 1.557,38 rub/cubic meter | 2026-06-09 |
| Birch pulpwood 02.20.12.141.125 | 819,67 rub/cubic meter | 2026-03-30 |
| Birch pulpwood 02.20.12.141.126 | 819,67 rub/cubic meter | 2026-03-12 |
| Birch pulpwood 02.20.12.141.127 | 573,77 rub/cubic meter | 2026-03-13 |
| Birch pulpwood 02.20.12.141.128 | 916,67 rub/cubic meter | 2025-03-24 |
| Birch pulpwood 02.20.12.141.131 | 1.250 rub/cubic meter | 2025-03-31 |
| Birch pulpwood 02.20.12.141.132 | 900 rub/cubic meter | 2025-03-26 |
| Birch pulpwood 02.20.12.141.133 | 800 rub/cubic meter | 2025-03-26 |
| Birch pulpwood 02.20.12.141.134 | 1.200 rub/cubic meter | 2025-08-07 |
| Birch pulpwood 02.20.12.141.135 | 1.335 rub/cubic meter | 2025-06-06 |
| Birch pulpwood 02.20.12.141.136 | 1.070 rub/cubic meter | 2025-08-07 |
| Birch pulpwood 02.20.12.141.138 | 901,64 rub/cubic meter | 2026-03-24 |
| Birch pulpwood 02.20.12.141.139 | 1.350 rub/cubic meter | 2025-05-19 |
| Birch pulpwood 02.20.12.141.140 | 1.155,74 rub/cubic meter | 2026-05-12 |
| Birch pulpwood 02.20.12.141.141 | 493,33 rub/cubic meter | 2025-04-18 |
| Birch pulpwood 02.20.12.141.142 | 491,8 rub/cubic meter | 2026-03-25 |
| Birch pulpwood 02.20.12.141.143 | 2.868,85 rub/cubic meter | 2026-02-02 |
| Birch pulpwood 02.20.12.141.144 | 2.868,85 rub/cubic meter | 2026-03-26 |
| Birch pulpwood 02.20.12.141.145 | 737,7 rub/cubic meter | 2026-03-27 |
| Birch pulpwood 02.20.12.141.146 | 583,33 rub/cubic meter | 2025-11-25 |
| Birch pulpwood 02.20.12.141.148 | 1.147,54 rub/cubic meter | 2026-04-20 |
| Birch pulpwood 02.20.12.141.149 | 885,1 rub/cubic meter | 2025-12-04 |
| Birch pulpwood 02.20.12.141.150 | 885,48 rub/cubic meter | 2025-12-04 |
| Birch pulpwood 02.20.12.141.151 | 784,9 rub/cubic meter | 2025-12-04 |
| Birch pulpwood 02.20.12.141.152 | 1.663,93 rub/cubic meter | 2026-02-25 |
| Birch pulpwood 02.20.12.141.153 | 1.750 rub/cubic meter | 2025-07-11 |
| Birch pulpwood 02.20.12.141.154 | 819,67 rub/cubic meter | 2026-03-17 |
| Birch pulpwood 02.20.12.141.157 | 1.663,93 rub/cubic meter | 2026-06-05 |
| Birch pulpwood 02.20.12.141.159 | 1.663,93 rub/cubic meter | 2026-02-16 |
| Birch pulpwood 02.20.12.141.160 | 1.750 rub/cubic meter | 2025-12-12 |
| Birch pulpwood 02.20.12.141.161 | 1.333,33 rub/cubic meter | 2025-06-27 |
| Birch pulpwood 02.20.12.141.162 | 1.000 rub/cubic meter | 2025-06-30 |
| Birch pulpwood 02.20.12.141.167 | 1.833,33 rub/cubic meter | 2025-07-31 |
| Birch pulpwood 02.20.12.141.172 | 1.200 rub/cubic meter | 2025-12-03 |
| Birch pulpwood 02.20.12.141.173 | 1.070 rub/cubic meter | 2025-12-03 |
| Birch pulpwood 02.20.12.141.174 | 1.666,67 rub/cubic meter | 2025-09-15 |
| Birch pulpwood 02.20.12.141.175 | 583,33 rub/cubic meter | 2025-09-16 |
| Birch pulpwood 02.20.12.141.176 | 1.000 rub/cubic meter | 2025-09-22 |
| Birch pulpwood 02.20.12.141.181 | 1.250 rub/cubic meter | 2025-12-26 |
| Birch pulpwood 02.20.12.141.183 | 750 rub/cubic meter | 2025-12-09 |
| Birch pulpwood 02.20.12.141.191 | 1.000 rub/cubic meter | 2025-12-03 |
| Birch pulpwood 02.20.12.141.193 | 1.658,33 rub/cubic meter | 2025-12-23 |
| Birch pulpwood 02.20.12.141.194 | 1.663,93 rub/cubic meter | 2026-05-21 |
| Birch pulpwood 02.20.12.141.196 | 2.083,33 rub/cubic meter | 2025-12-10 |
| Birch pulpwood 02.20.12.141.198 | 583,33 rub/cubic meter | 2025-12-10 |
| Birch pulpwood 02.20.12.190.001 | 666,67 rub/cubic meter | 2025-06-17 |
| Birch pulpwood 16.10.10.111.043 | 1.833,33 rub/cubic meter | 2024-11-13 |
Skaner obligacji