Jesteś w trybie podpowiedzi Wyłącz

MXN/JPY (FX)

poznaj najbardziej kompletną bazę danych

800 000

obligacje na całym świecie

Ponad 400

źródła kształtowania cen

80 000

akcje

9 000

ETF

najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Uzyskaj dostęp

Notowania uczestników rynku

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164273, date)

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
AED/AMD (FX) 105,642 2024-04-30
AED/AUD (FX) 0,42062 2024-04-30
AED/AZN (FX) 0,46285 2024-04-30
AED/BYN (FX) 0,89138 2024-04-30
AED/CAD (FX) 0,37511 2024-04-30
AED/CHF (FX) 0,25031 2024-04-30
AED/CNY (FX) 1,9715 2024-04-30
AED/EUR (FX) 0,25526 2024-04-30
AED/GBP (FX) 0,21795 2024-04-30
AED/GEL (FX) 0,72831 2024-04-30
AED/HKD (FX) 2,13028 2024-04-30
AED/ILS (FX) 1,01676 2024-04-30
AED/INR (FX) 22,73205 2024-04-30
AED/JPY (FX) 42,967 2024-04-30
AED/KGS (FX) 24,145 2024-04-30
AED/KZT (FX) 120,455 2024-04-30
AED/MDL (FX) 4,82795 2024-04-30
AED/NZD (FX) 0,46248 2024-04-30
AED/QAR (FX) 0,99131 2024-04-30
AED/RUB (FX) 25,4404 2024-04-30
AED/SAR (FX) 1,02119 2024-04-30
AED/SGD (FX) 0,37177 2024-04-30
AED/TJS (FX) 2,97443 2024-04-30
AED/TMT (FX) 0,95565 2024-04-30
AED/TRY (FX) 8,82489 2024-04-30
AED/TWD (FX) 8,87985 2024-04-30
AED/UAH (FX) 10,7785 2024-04-30
AED/USD (FX) 0,27226 2024-04-30
AED/UZS (FX) 3.440,06 2024-04-30
AFN/USD (FX) 0,01389 2024-04-30
ALL/EUR (FX) 0,00999 2024-04-30
ALL/USD (FX) 0,01066 2024-04-30
AMD/AED (FX) 0,00948 2024-04-30
AMD/AUD (FX) 0,00399 2024-04-30
AMD/AZN (FX) 0,00439 2024-04-30
AMD/BYN (FX) 0,00845 2024-04-30
AMD/CAD (FX) 0,00356 2024-04-30
AMD/CHF (FX) 0,00237 2024-04-30
AMD/CNY (FX) 0,01869 2024-04-30
AMD/EUR (FX) 0,00242 2024-04-30
AMD/GBP (FX) 0,00207 2024-04-30
AMD/GEL (FX) 0,00691 2024-04-30
AMD/HKD (FX) 0,02019 2024-04-30
AMD/ILS (FX) 0,00964 2024-04-30
AMD/INR (FX) 0,21546 2024-04-30
AMD/JPY (FX) 0,40725 2024-04-30
AMD/KGS (FX) 0,22885 2024-04-30
AMD/KZT (FX) 1,14186 2024-04-30
AMD/MDL (FX) 0,04579 2024-04-30
AMD/NZD (FX) 0,00438 2024-04-30
AMD/QAR (FX) 0,0094 2024-04-30
AMD/RUB (FX) 0,24115 2024-04-30
AMD/SAR (FX) 0,00968 2024-04-30
AMD/SGD (FX) 0,00352 2024-04-30
AMD/TJS (FX) 0,0282 2024-04-30
AMD/TMT (FX) 0,00907 2024-04-30
AMD/TRY (FX) 0,08365 2024-04-30
AMD/TWD (FX) 0,08417 2024-04-30
AMD/UAH (FX) 0,10219 2024-04-30
AMD/USD (FX) 0,00258 2024-04-30
AMD/UZS (FX) 32,6091 2024-04-30
ANG/USD (FX) 0,55866 2024-04-30
AOA/USD (FX) 0,0012 2024-04-30
ARS/USD (FX) 0,00114 2024-04-30
AUD/AED (FX) 2,37743 2024-04-30
AUD/AMD (FX) 251,1565 2024-04-30
AUD/AZN (FX) 1,10039 2024-04-30
AUD/BYN (FX) 2,11919 2024-04-30
AUD/CAD (FX) 0,8918 2024-04-30
AUD/CHF (FX) 0,59511 2024-04-30
AUD/CNY (FX) 4,68709 2024-04-30
AUD/EUR (FX) 0,60691 2024-04-30
AUD/GBP (FX) 0,51817 2024-04-30
AUD/GEL (FX) 1,7315 2024-04-30
AUD/HKD (FX) 5,06458 2024-04-30
AUD/ILS (FX) 2,41714 2024-04-30
AUD/INR (FX) 54,0439 2024-04-30
AUD/JPY (FX) 102,159 2024-04-30
AUD/KGS (FX) 57,403 2024-04-30
AUD/KZT (FX) 286,374 2024-04-30
AUD/MDL (FX) 11,4781 2024-04-30
AUD/MXN (FX) 11,09285 2024-04-30
AUD/NOK (FX) 7,19509 2024-04-30
AUD/NZD (FX) 1,09956 2024-04-30
AUD/PLN (FX) 2,62926 2024-04-30
AUD/QAR (FX) 2,35679 2024-04-30
AUD/RUB (FX) 60,48275 2024-04-30
AUD/SAR (FX) 2,4278 2024-04-30
AUD/SEK (FX) 7,13618 2024-04-30
AUD/SGD (FX) 0,88386 2024-04-30
AUD/TJS (FX) 7,07151 2024-04-30
AUD/TMT (FX) 2,272 2024-04-30
AUD/TRY (FX) 20,98055 2024-04-30
AUD/TWD (FX) 21,1112 2024-04-30
AUD/UAH (FX) 25,62515 2024-04-30
AUD/USD (FX) 0,64729 2024-04-30
AUD/UZS (FX) 8.178,51 2024-04-30
AUD/ZAR (FX) 12,15505 2024-04-30
AWG/USD (FX) 0,55519 2024-04-30
AZN/AED (FX) 2,16053 2024-04-30
AZN/AMD (FX) 228,242 2024-04-30
AZN/AUD (FX) 0,90877 2024-04-30
AZN/BYN (FX) 1,92585 2024-04-30
AZN/CAD (FX) 0,81044 2024-04-30
AZN/CHF (FX) 0,54081 2024-04-30
AZN/CNY (FX) 4,25947 2024-04-30
AZN/EUR (FX) 0,5515 2024-04-30
AZN/GBP (FX) 0,4709 2024-04-30
AZN/GEL (FX) 1,57353 2024-04-30
AZN/HKD (FX) 4,60252 2024-04-30
AZN/ILS (FX) 2,19662 2024-04-30
AZN/INR (FX) 49,11325 2024-04-30
AZN/JPY (FX) 92,83145 2024-04-30
AZN/KGS (FX) 52,1659 2024-04-30
AZN/KZT (FX) 260,247 2024-04-30
AZN/MDL (FX) 10,4309 2024-04-30
AZN/NZD (FX) 0,9992 2024-04-30
AZN/QAR (FX) 2,14177 2024-04-30
AZN/RUB (FX) 54,9647 2024-04-30
AZN/SAR (FX) 2,2063 2024-04-30
AZN/SGD (FX) 0,80322 2024-04-30
AZN/TJS (FX) 6,42634 2024-04-30
AZN/TMT (FX) 2,06471 2024-04-30
AZN/TRY (FX) 19,0664 2024-04-30
AZN/TWD (FX) 19,1852 2024-04-30
AZN/UAH (FX) 23,28725 2024-04-30
AZN/USD (FX) 0,58824 2024-04-30
AZN/UZS (FX) 7.432,35 2024-04-30
BAM/EUR (FX) 0,51129 2024-04-30
BAM/USD (FX) 0,54535 2024-04-30
BBD/USD (FX) 0,5 2024-04-30
BDT/USD (FX) 0,00911 2024-04-30
BGN/USD (FX) 0,54535 2024-04-30
BHD/EUR (FX) 2,48709 2024-04-30
BHD/USD (FX) 2,65276 2024-04-30
BIF/USD (FX) 0,00035 2024-04-30
BMD/USD (FX) 1 2024-04-30
BND/USD (FX) 0,73234 2024-04-30
BOB/USD (FX) 0,14443 2024-04-30
BRL/USD (FX) 0,19252 2024-04-30
BSD/USD (FX) 1 2024-04-30
BTN/USD (FX) 0,01198 2024-04-30
BWP/USD (FX) 0,07147 2024-04-30
BYN/AED (FX) 1,12186 2024-04-30
BYN/AMD (FX) 118,5215 2024-04-30
BYN/AUD (FX) 0,47188 2024-04-30
BYN/AZN (FX) 0,51925 2024-04-30
BYN/CAD (FX) 0,42082 2024-04-30
BYN/CHF (FX) 0,28082 2024-04-30
BYN/CNY (FX) 2,21175 2024-04-30
BYN/EUR (FX) 0,28637 2024-04-30
BYN/GBP (FX) 0,24451 2024-04-30
BYN/GEL (FX) 0,81707 2024-04-30
BYN/HKD (FX) 2,38988 2024-04-30
BYN/ILS (FX) 1,14074 2024-04-30
BYN/INR (FX) 25,5023 2024-04-30
BYN/JPY (FX) 48,20315 2024-04-30
BYN/KGS (FX) 27,0874 2024-04-30
BYN/KZT (FX) 135,135 2024-04-30
BYN/MDL (FX) 5,41642 2024-04-30
BYN/NZD (FX) 0,51884 2024-04-30
BYN/QAR (FX) 1,11214 2024-04-30
BYN/RUB (FX) 28,54075 2024-04-30
BYN/SAR (FX) 1,14563 2024-04-30
BYN/SGD (FX) 0,41708 2024-04-30
BYN/TJS (FX) 3,33696 2024-04-30
BYN/TMT (FX) 1,07218 2024-04-30
BYN/TRY (FX) 9,90033 2024-04-30
BYN/TWD (FX) 9,96199 2024-04-30
BYN/UAH (FX) 12,0921 2024-04-30
BYN/USD (FX) 0,30544 2024-04-30
BYN/UZS (FX) 3.859,295 2024-04-30
BZD/USD (FX) 0,49505 2024-04-30
CAD/AED (FX) 2,66588 2024-04-30
CAD/AMD (FX) 281,6285 2024-04-30
CAD/AUD (FX) 1,12133 2024-04-30
CAD/AZN (FX) 1,2339 2024-04-30
CAD/BYN (FX) 2,3763 2024-04-30
CAD/CHF (FX) 0,66731 2024-04-30
CAD/CNY (FX) 5,25576 2024-04-30
CAD/EUR (FX) 0,68049 2024-04-30
CAD/GBP (FX) 0,58104 2024-04-30
CAD/GEL (FX) 1,94158 2024-04-30
CAD/HKD (FX) 5,67905 2024-04-30
CAD/ILS (FX) 2,71074 2024-04-30
CAD/INR (FX) 60,6009 2024-04-30
CAD/JPY (FX) 114,5445 2024-04-30
CAD/KGS (FX) 64,3676 2024-04-30
CAD/KZT (FX) 321,1185 2024-04-30
CAD/MDL (FX) 12,87075 2024-04-30
CAD/MXN (FX) 12,4387 2024-04-30
CAD/NOK (FX) 8,06804 2024-04-30
CAD/NZD (FX) 1,23292 2024-04-30
CAD/PLN (FX) 2,94826 2024-04-30
CAD/QAR (FX) 2,64273 2024-04-30
CAD/RUB (FX) 67,82095 2024-04-30
CAD/SAR (FX) 2,72236 2024-04-30
CAD/SEK (FX) 8,00199 2024-04-30
CAD/SGD (FX) 0,9911 2024-04-30
CAD/TJS (FX) 7,92947 2024-04-30
CAD/TMT (FX) 2,54765 2024-04-30
CAD/TRY (FX) 23,52605 2024-04-30
CAD/TWD (FX) 23,6726 2024-04-30
CAD/UAH (FX) 28,73415 2024-04-30
CAD/USD (FX) 0,72582 2024-04-30
CAD/UZS (FX) 9.170,785 2024-04-30
CAD/ZAR (FX) 13,6298 2024-04-30
CDF/USD (FX) 0,00036 2024-04-30
CHF/AED (FX) 3,99498 2024-04-30
CHF/AMD (FX) 422,038 2024-04-30
CHF/AUD (FX) 1,68038 2024-04-30
CHF/AZN (FX) 1,84907 2024-04-30
CHF/BYN (FX) 3,56103 2024-04-30
CHF/CAD (FX) 1,49856 2024-04-30
CHF/CNY (FX) 7,87607 2024-04-30
CHF/CZK (FX) 25,6483 2024-04-30
CHF/DKK (FX) 7,60605 2024-04-30
CHF/EUR (FX) 1,01972 2024-04-30
CHF/GBP (FX) 0,87067 2024-04-30
CHF/GEL (FX) 2,90958 2024-04-30
CHF/HKD (FX) 8,51038 2024-04-30
CHF/HUF (FX) 399,0005 2024-04-30
CHF/ILS (FX) 4,0622 2024-04-30
CHF/INR (FX) 90,814 2024-04-30
CHF/JPY (FX) 171,6175 2024-04-30
CHF/KGS (FX) 96,4586 2024-04-30
CHF/KZT (FX) 481,2155 2024-04-30
CHF/MDL (FX) 19,28755 2024-04-30
CHF/MXN (FX) 18,6401 2024-04-30
CHF/NOK (FX) 12,09045 2024-04-30
CHF/NZD (FX) 1,8476 2024-04-30
CHF/PLN (FX) 4,41815 2024-04-30
CHF/QAR (FX) 3,96029 2024-04-30
CHF/RUB (FX) 101,6335 2024-04-30
CHF/SAR (FX) 4,07961 2024-04-30
CHF/SEK (FX) 11,9915 2024-04-30
CHF/SGD (FX) 1,48522 2024-04-30
CHF/TJS (FX) 11,8828 2024-04-30
CHF/TMT (FX) 3,81782 2024-04-30
CHF/TRY (FX) 35,2552 2024-04-30
CHF/TWD (FX) 35,47475 2024-04-30
CHF/UAH (FX) 43,05985 2024-04-30
CHF/USD (FX) 1,08769 2024-04-30
CHF/UZS (FX) 13.743 2024-04-30
CHF/ZAR (FX) 20,4251 2024-04-30
CLF/USD (FX) 28,8024 2024-04-30
CLP/EUR (FX) 0,00098 2024-04-30
CLP/USD (FX) 0,00104 2024-04-30
CNH/USD (FX) 0,13784 2024-04-30
CNY/AED (FX) 0,50723 2024-04-30
CNY/AMD (FX) 53,5852 2024-04-30
CNY/AUD (FX) 0,21335 2024-04-30
CNY/AZN (FX) 0,23477 2024-04-30
CNY/BYN (FX) 0,45213 2024-04-30
CNY/CAD (FX) 0,19027 2024-04-30
CNY/CHF (FX) 0,12697 2024-04-30
CNY/EUR (FX) 0,12948 2024-04-30
CNY/GBP (FX) 0,11055 2024-04-30
CNY/GEL (FX) 0,36942 2024-04-30
CNY/HKD (FX) 1,08054 2024-04-30
CNY/ILS (FX) 0,51576 2024-04-30
CNY/INR (FX) 11,53035 2024-04-30
CNY/JPY (FX) 21,7941 2024-04-30
CNY/KGS (FX) 12,24705 2024-04-30
CNY/KZT (FX) 61,09845 2024-04-30
CNY/MDL (FX) 2,44889 2024-04-30
CNY/NZD (FX) 0,23458 2024-04-30
CNY/QAR (FX) 0,50283 2024-04-30
CNY/RUB (FX) 12,90415 2024-04-30
CNY/SAR (FX) 0,51798 2024-04-30
CNY/SGD (FX) 0,18857 2024-04-30
CNY/TJS (FX) 1,50873 2024-04-30
CNY/TMT (FX) 0,48474 2024-04-30
CNY/TRY (FX) 4,47624 2024-04-30
CNY/TWD (FX) 4,50413 2024-04-30
CNY/UAH (FX) 5,46719 2024-04-30
CNY/USD (FX) 0,1381 2024-04-30
CNY/UZS (FX) 1.744,9 2024-04-30
COP/EUR (FX) 0,00024 2024-04-30
COP/USD (FX) 0,00026 2024-04-30
CRC/USD (FX) 0,00197 2024-04-30
CUC/USD (FX) 1 2024-04-30
CUP/USD (FX) 0,04162 2024-04-30
CVE/USD (FX) 0,00967 2024-04-30
CZK/EUR (FX) 0,03976 2024-04-30
CZK/USD (FX) 0,04241 2024-04-30
DJF/USD (FX) 0,00563 2024-04-30
DKK/EUR (FX) 0,13408 2024-04-30
DKK/GBP (FX) 0,11448 2024-04-30
DKK/JPY (FX) 22,56785 2024-04-30
DKK/SEK (FX) 1,57657 2024-04-30
DKK/USD (FX) 0,143 2024-04-30
DOP/USD (FX) 0,01709 2024-04-30
DZD/USD (FX) 0,00743 2024-04-30
EGP/USD (FX) 0,0209 2024-04-30
ERN/USD (FX) 0,06667 2024-04-30
ETB/USD (FX) 0,01748 2024-04-30
EUR/AED (FX) 3,91757 2024-04-30
EUR/ALL (FX) 100,10155 2024-04-30
EUR/AMD (FX) 413,86 2024-04-30
EUR/AUD (FX) 1,64769 2024-04-30
EUR/AZN (FX) 1,81325 2024-04-30
EUR/BAM (FX) 1,95583 2024-04-30
EUR/BGN (FX) 1,95583 2024-04-30
EUR/BHD (FX) 0,40209 2024-04-30
EUR/BMD (FX) 1,06662 2024-04-30
EUR/BRL (FX) 5,54032 2024-04-30
EUR/BYN (FX) 3,49203 2024-04-30
EUR/CAD (FX) 1,46952 2024-04-30
EUR/CHF (FX) 0,98067 2024-04-30
EUR/CLP (FX) 1.021,825 2024-04-30
EUR/CNH (FX) 7,73786 2024-04-30
EUR/CNY (FX) 7,72347 2024-04-30
EUR/COP (FX) 4.174,145 2024-04-30
EUR/CZK (FX) 25,1505 2024-04-30
EUR/DKK (FX) 7,45844 2024-04-30
EUR/GBP (FX) 0,85383 2024-04-30
EUR/GEL (FX) 2,8532 2024-04-30
EUR/HKD (FX) 8,34574 2024-04-30
EUR/HUF (FX) 391,267 2024-04-30
EUR/ILS (FX) 3,98327 2024-04-30
EUR/INR (FX) 89,0544 2024-04-30
EUR/ISK (FX) 149,8915 2024-04-30
EUR/JPY (FX) 168,236 2024-04-30
EUR/KGS (FX) 94,58965 2024-04-30
EUR/KYD (FX) 0,88885 2024-04-30
EUR/KZT (FX) 471,891 2024-04-30
EUR/MDL (FX) 18,9138 2024-04-30
EUR/MKD (FX) 61,27135 2024-04-30
EUR/MRU (FX) 42,3286 2024-04-30
EUR/MXN (FX) 18,27895 2024-04-30
EUR/NOK (FX) 11,8565 2024-04-30
EUR/NZD (FX) 1,8118 2024-04-30
EUR/PLN (FX) 4,33319 2024-04-30
EUR/QAR (FX) 3,88355 2024-04-30
EUR/RON (FX) 4,9748 2024-04-30
EUR/RSD (FX) 117,0975 2024-04-30
EUR/RUB (FX) 99,6645 2024-04-30
EUR/SAR (FX) 4,00057 2024-04-30
EUR/SEK (FX) 11,7567 2024-04-30
EUR/SGD (FX) 1,45644 2024-04-30
EUR/STN (FX) 24,5621 2024-04-30
EUR/TJS (FX) 11,65255 2024-04-30
EUR/TMT (FX) 3,74383 2024-04-30
EUR/TRY (FX) 34,5721 2024-04-30
EUR/TWD (FX) 34,78815 2024-04-30
EUR/UAH (FX) 42,2255 2024-04-30
EUR/UGX (FX) 4.065,2 2024-04-30
EUR/USD (FX) 1,06662 2024-04-30
EUR/UZS (FX) 13.476,7 2024-04-30
EUR/VES (FX) 38,8174 2024-04-30
EUR/VND (FX) 27.033,35 2024-04-30
EUR/XAG (FX) 0,0405671 2024-04-30
EUR/XAU (FX) 0,0004665 2024-04-30
EUR/ZAR (FX) 20,0273 2024-04-30
FJD/USD (FX) 0,43604 2024-04-30
FKP/USD (FX) 1,24919 2024-04-30
GBP/AED (FX) 4,58813 2024-04-30
GBP/AMD (FX) 484,6995 2024-04-30
GBP/AUD (FX) 1,92987 2024-04-30
GBP/AZN (FX) 2,12362 2024-04-30
GBP/BYN (FX) 4,08975 2024-04-30
GBP/CAD (FX) 1,72106 2024-04-30
GBP/CHF (FX) 1,14854 2024-04-30
GBP/CNY (FX) 9,04548 2024-04-30
GBP/CZK (FX) 29,4564 2024-04-30
GBP/DKK (FX) 8,73537 2024-04-30
GBP/EUR (FX) 1,1712 2024-04-30
GBP/GEL (FX) 3,34158 2024-04-30
GBP/HKD (FX) 9,77397 2024-04-30
GBP/HUF (FX) 458,2425 2024-04-30
GBP/ILS (FX) 4,66508 2024-04-30
GBP/INR (FX) 104,2975 2024-04-30
GBP/JPY (FX) 197,139 2024-04-30
GBP/KGS (FX) 110,7805 2024-04-30
GBP/KZT (FX) 552,664 2024-04-30
GBP/MDL (FX) 22,15125 2024-04-30
GBP/MXN (FX) 21,40775 2024-04-30
GBP/NOK (FX) 13,8856 2024-04-30
GBP/NZD (FX) 2,12192 2024-04-30
GBP/PLN (FX) 5,07413 2024-04-30
GBP/QAR (FX) 4,54829 2024-04-30
GBP/RUB (FX) 116,724 2024-04-30
GBP/SAR (FX) 4,68533 2024-04-30
GBP/SEK (FX) 13,7719 2024-04-30
GBP/SGD (FX) 1,70574 2024-04-30
GBP/TJS (FX) 13,64705 2024-04-30
GBP/TMT (FX) 4,38466 2024-04-30
GBP/TRY (FX) 40,4897 2024-04-30
GBP/TWD (FX) 40,7427 2024-04-30
GBP/UAH (FX) 49,45315 2024-04-30
GBP/USD (FX) 1,24919 2024-04-30
GBP/UZS (FX) 15.783,5 2024-04-30
GBP/ZAR (FX) 23,4577 2024-04-30
GEL/AED (FX) 1,37317 2024-04-30
GEL/AMD (FX) 145,1125 2024-04-30
GEL/AUD (FX) 0,57758 2024-04-30
GEL/AZN (FX) 0,63557 2024-04-30
GEL/BYN (FX) 1,22403 2024-04-30
GEL/CAD (FX) 0,51509 2024-04-30
GEL/CHF (FX) 0,34372 2024-04-30
GEL/CNY (FX) 2,7072 2024-04-30
GEL/EUR (FX) 0,35052 2024-04-30
GEL/GBP (FX) 0,29929 2024-04-30
GEL/HKD (FX) 2,92522 2024-04-30
GEL/ILS (FX) 1,39627 2024-04-30
GEL/INR (FX) 31,2149 2024-04-30
GEL/JPY (FX) 59,0009 2024-04-30
GEL/KGS (FX) 33,15505 2024-04-30
GEL/KZT (FX) 165,4105 2024-04-30
GEL/MDL (FX) 6,63055 2024-04-30
GEL/NZD (FX) 0,63506 2024-04-30
GEL/QAR (FX) 1,36137 2024-04-30
GEL/RUB (FX) 34,9347 2024-04-30
GEL/SAR (FX) 1,40227 2024-04-30
GEL/SGD (FX) 0,51051 2024-04-30
GEL/TJS (FX) 4,0848 2024-04-30
GEL/TMT (FX) 1,31279 2024-04-30
GEL/TRY (FX) 12,11815 2024-04-30
GEL/TWD (FX) 12,19415 2024-04-30
GEL/UAH (FX) 14,80155 2024-04-30
GEL/USD (FX) 0,37386 2024-04-30
GEL/UZS (FX) 4.723,9 2024-04-30
GHS/USD (FX) 0,07315 2024-04-30
GIP/USD (FX) 1,24919 2024-04-30
GMD/USD (FX) 0,01474 2024-04-30
GNF/USD (FX) 0,00012 2024-04-30
GTQ/USD (FX) 0,12858 2024-04-30
GYD/USD (FX) 0,00478 2024-04-30
HKD/AED (FX) 0,46942 2024-04-30
HKD/AMD (FX) 49,5909 2024-04-30
HKD/AUD (FX) 0,19745 2024-04-30
HKD/AZN (FX) 0,21727 2024-04-30
HKD/BYN (FX) 0,41843 2024-04-30
HKD/CAD (FX) 0,17609 2024-04-30
HKD/CHF (FX) 0,1175 2024-04-30
HKD/CNY (FX) 0,92547 2024-04-30
HKD/EUR (FX) 0,11982 2024-04-30
HKD/GBP (FX) 0,10231 2024-04-30
HKD/GEL (FX) 0,34189 2024-04-30
HKD/ILS (FX) 0,47732 2024-04-30
HKD/INR (FX) 10,67095 2024-04-30
HKD/JPY (FX) 20,16975 2024-04-30
HKD/KGS (FX) 11,3342 2024-04-30
HKD/KZT (FX) 56,5445 2024-04-30
HKD/MDL (FX) 2,26636 2024-04-30
HKD/MXN (FX) 2,19028 2024-04-30
HKD/NZD (FX) 0,2171 2024-04-30
HKD/QAR (FX) 0,46535 2024-04-30
HKD/RUB (FX) 11,94235 2024-04-30
HKD/SAR (FX) 0,47937 2024-04-30
HKD/SEK (FX) 1,40904 2024-04-30
HKD/SGD (FX) 0,17452 2024-04-30
HKD/TJS (FX) 1,39627 2024-04-30
HKD/TMT (FX) 0,44861 2024-04-30
HKD/TRY (FX) 4,14261 2024-04-30
HKD/TWD (FX) 4,16861 2024-04-30
HKD/UAH (FX) 5,05968 2024-04-30
HKD/USD (FX) 0,12781 2024-04-30
HKD/UZS (FX) 1.614,85 2024-04-30
HNL/USD (FX) 0,04037 2024-04-30
HRK/USD (FX) 0,14156 2024-04-30
HTG/USD (FX) 0,00754 2024-04-30
HUF/EUR (FX) 0,00256 2024-04-30
HUF/USD (FX) 0,00273 2024-04-30
IDR/USD (FX) 0,00006 2024-04-30
ILS/AED (FX) 0,98347 2024-04-30
ILS/AMD (FX) 103,90095 2024-04-30
ILS/AUD (FX) 0,41367 2024-04-30
ILS/AZN (FX) 0,4552 2024-04-30
ILS/BYN (FX) 0,87664 2024-04-30
ILS/CAD (FX) 0,36891 2024-04-30
ILS/CHF (FX) 0,24618 2024-04-30
ILS/CNY (FX) 1,93891 2024-04-30
ILS/EUR (FX) 0,25104 2024-04-30
ILS/GBP (FX) 0,21435 2024-04-30
ILS/GEL (FX) 0,71628 2024-04-30
ILS/HKD (FX) 2,09506 2024-04-30
ILS/INR (FX) 22,35625 2024-04-30
ILS/JPY (FX) 42,25665 2024-04-30
ILS/KGS (FX) 23,74585 2024-04-30
ILS/KZT (FX) 118,4645 2024-04-30
ILS/MDL (FX) 4,74824 2024-04-30
ILS/NZD (FX) 0,45483 2024-04-30
ILS/QAR (FX) 0,97494 2024-04-30
ILS/RUB (FX) 25,01985 2024-04-30
ILS/SAR (FX) 1,0043 2024-04-30
ILS/SGD (FX) 0,36563 2024-04-30
ILS/TJS (FX) 2,9253 2024-04-30
ILS/TMT (FX) 0,93991 2024-04-30
ILS/TRY (FX) 8,679 2024-04-30
ILS/TWD (FX) 8,73346 2024-04-30
ILS/UAH (FX) 10,6004 2024-04-30
ILS/USD (FX) 0,26776 2024-04-30
ILS/UZS (FX) 3.383,205 2024-04-30
INR/AED (FX) 0,04399 2024-04-30
INR/AMD (FX) 4,64726 2024-04-30
INR/AUD (FX) 0,0185 2024-04-30
INR/AZN (FX) 0,02036 2024-04-30
INR/BYN (FX) 0,03921 2024-04-30
INR/CAD (FX) 0,0165 2024-04-30
INR/CHF (FX) 0,01101 2024-04-30
INR/CNY (FX) 0,08673 2024-04-30
INR/EUR (FX) 0,01123 2024-04-30
INR/GBP (FX) 0,00959 2024-04-30
INR/GEL (FX) 0,03204 2024-04-30
INR/HKD (FX) 0,09371 2024-04-30
INR/ILS (FX) 0,04473 2024-04-30
INR/JPY (FX) 1,89015 2024-04-30
INR/KGS (FX) 1,06216 2024-04-30
INR/KZT (FX) 5,29891 2024-04-30
INR/MDL (FX) 0,21238 2024-04-30
INR/NZD (FX) 0,02034 2024-04-30
INR/QAR (FX) 0,04361 2024-04-30
INR/RUB (FX) 1,11914 2024-04-30
INR/SAR (FX) 0,04492 2024-04-30
INR/SGD (FX) 0,01635 2024-04-30
INR/TJS (FX) 0,13085 2024-04-30
INR/TMT (FX) 0,04204 2024-04-30
INR/TRY (FX) 0,38821 2024-04-30
INR/TWD (FX) 0,39065 2024-04-30
INR/UAH (FX) 0,47415 2024-04-30
INR/USD (FX) 0,01198 2024-04-30
INR/UZS (FX) 151,331 2024-04-30
IQD/USD (FX) 0,00076 2024-04-30
IRR/RUB (FX) 0,00222 2024-04-30
IRR/USD (FX) 0,00002 2024-04-30
ISK/EUR (FX) 0,00667 2024-04-30
ISK/USD (FX) 0,00712 2024-04-30
JMD/USD (FX) 0,0064 2024-04-30
JOD/USD (FX) 1,41044 2024-04-30
JPY/AED (FX) 0,02327 2024-04-30
JPY/AMD (FX) 2,45868 2024-04-30
JPY/AUD (FX) 0,00979 2024-04-30
JPY/AZN (FX) 0,01077 2024-04-30
JPY/BYN (FX) 0,02075 2024-04-30
JPY/CAD (FX) 0,00873 2024-04-30
JPY/CHF (FX) 0,00583 2024-04-30
JPY/CNY (FX) 0,04588 2024-04-30
JPY/EUR (FX) 0,00594 2024-04-30
JPY/GBP (FX) 0,00507 2024-04-30
JPY/GEL (FX) 0,01695 2024-04-30
JPY/HKD (FX) 0,04958 2024-04-30
JPY/ILS (FX) 0,02366 2024-04-30
JPY/INR (FX) 0,52906 2024-04-30
JPY/KGS (FX) 0,56194 2024-04-30
JPY/KZT (FX) 2,80344 2024-04-30
JPY/MDL (FX) 0,11236 2024-04-30
JPY/NZD (FX) 0,01076 2024-04-30
JPY/QAR (FX) 0,02307 2024-04-30
JPY/RUB (FX) 0,59209 2024-04-30
JPY/SAR (FX) 0,02377 2024-04-30
JPY/SGD (FX) 0,00865 2024-04-30
JPY/TJS (FX) 0,06923 2024-04-30
JPY/TMT (FX) 0,02224 2024-04-30
JPY/TRY (FX) 0,20539 2024-04-30
JPY/TWD (FX) 0,20668 2024-04-30
JPY/UAH (FX) 0,25086 2024-04-30
JPY/USD (FX) 0,00634 2024-04-30
JPY/UZS (FX) 80,06285 2024-04-30
KES/USD (FX) 0,00741 2024-04-30
KGS/AED (FX) 0,04142 2024-04-30
KGS/AMD (FX) 4,37531 2024-04-30
KGS/AUD (FX) 0,01742 2024-04-30
KGS/AZN (FX) 0,01917 2024-04-30
KGS/BYN (FX) 0,03692 2024-04-30
KGS/CAD (FX) 0,01554 2024-04-30
KGS/CHF (FX) 0,01037 2024-04-30
KGS/CNY (FX) 0,08165 2024-04-30
KGS/EUR (FX) 0,01057 2024-04-30
KGS/GBP (FX) 0,00903 2024-04-30
KGS/GEL (FX) 0,03016 2024-04-30
KGS/HKD (FX) 0,08823 2024-04-30
KGS/ILS (FX) 0,04211 2024-04-30
KGS/INR (FX) 0,94148 2024-04-30
KGS/JPY (FX) 1,77954 2024-04-30
KGS/KZT (FX) 4,98883 2024-04-30
KGS/MDL (FX) 0,19996 2024-04-30
KGS/NZD (FX) 0,01915 2024-04-30
KGS/QAR (FX) 0,04106 2024-04-30
KGS/RUB (FX) 1,05365 2024-04-30
KGS/SAR (FX) 0,04229 2024-04-30
KGS/SGD (FX) 0,0154 2024-04-30
KGS/TJS (FX) 0,12319 2024-04-30
KGS/TMT (FX) 0,03958 2024-04-30
KGS/TRY (FX) 0,3655 2024-04-30
KGS/TWD (FX) 0,36779 2024-04-30
KGS/UAH (FX) 0,44641 2024-04-30
KGS/USD (FX) 0,01128 2024-04-30
KGS/UZS (FX) 142,4755 2024-04-30
KHR/USD (FX) 0,00025 2024-04-30
KMF/USD (FX) 0,00217 2024-04-30
KPW/USD (FX) 0,00111 2024-04-30
KRW/USD (FX) 0,00072 2024-04-30
KWD/USD (FX) 3,24604 2024-04-30
KYD/USD (FX) 1,2 2024-04-30
KZT/AED (FX) 0,0083 2024-04-30
KZT/AMD (FX) 0,87715 2024-04-30
KZT/AUD (FX) 0,00349 2024-04-30
KZT/AZN (FX) 0,00384 2024-04-30
KZT/BYN (FX) 0,0074 2024-04-30
KZT/CAD (FX) 0,00311 2024-04-30
KZT/CHF (FX) 0,00208 2024-04-30
KZT/CNY (FX) 0,01637 2024-04-30
KZT/EUR (FX) 0,00212 2024-04-30
KZT/GBP (FX) 0,00181 2024-04-30
KZT/GEL (FX) 0,00605 2024-04-30
KZT/HKD (FX) 0,01769 2024-04-30
KZT/ILS (FX) 0,00844 2024-04-30
KZT/INR (FX) 0,18873 2024-04-30
KZT/JPY (FX) 0,35671 2024-04-30
KZT/KGS (FX) 0,20045 2024-04-30
KZT/MDL (FX) 0,04008 2024-04-30
KZT/NZD (FX) 0,00384 2024-04-30
KZT/QAR (FX) 0,00823 2024-04-30
KZT/RUB (FX) 0,21121 2024-04-30
KZT/SAR (FX) 0,00848 2024-04-30
KZT/SGD (FX) 0,00309 2024-04-30
KZT/TJS (FX) 0,02469 2024-04-30
KZT/TMT (FX) 0,00794 2024-04-30
KZT/TRY (FX) 0,07326 2024-04-30
KZT/TWD (FX) 0,07373 2024-04-30
KZT/UAH (FX) 0,08948 2024-04-30
KZT/USD (FX) 0,00226 2024-04-30
KZT/UZS (FX) 28,55955 2024-04-30
LAK/USD (FX) 0,00005 2024-04-30
LBP/USD (FX) 0,00001 2024-04-30
LKR/USD (FX) 0,00337 2024-04-30
LRD/USD (FX) 0,00517 2024-04-30
LSL/USD (FX) 0,05325 2024-04-30
LYD/EUR (FX) 0,19222 2024-04-30
LYD/USD (FX) 0,20503 2024-04-30
MAD/USD (FX) 0,09884 2024-04-30
MDL/AED (FX) 0,20718 2024-04-30
MDL/AMD (FX) 21,89925 2024-04-30
MDL/AUD (FX) 0,08714 2024-04-30
MDL/AZN (FX) 0,09589 2024-04-30
MDL/BYN (FX) 0,18468 2024-04-30
MDL/CAD (FX) 0,07772 2024-04-30
MDL/CHF (FX) 0,05186 2024-04-30
MDL/CNY (FX) 0,40845 2024-04-30
MDL/EUR (FX) 0,05288 2024-04-30
MDL/GBP (FX) 0,04516 2024-04-30
MDL/GEL (FX) 0,15091 2024-04-30
MDL/HKD (FX) 0,44135 2024-04-30
MDL/ILS (FX) 0,21065 2024-04-30
MDL/INR (FX) 4,7099 2024-04-30
MDL/JPY (FX) 8,90188 2024-04-30
MDL/KGS (FX) 5,00234 2024-04-30
MDL/KZT (FX) 24,9573 2024-04-30
MDL/NZD (FX) 0,09582 2024-04-30
MDL/QAR (FX) 0,20541 2024-04-30
MDL/RUB (FX) 5,27092 2024-04-30
MDL/SAR (FX) 0,21157 2024-04-30
MDL/SGD (FX) 0,07702 2024-04-30
MDL/TJS (FX) 0,61634 2024-04-30
MDL/TMT (FX) 0,19812 2024-04-30
MDL/TRY (FX) 1,82836 2024-04-30
MDL/TWD (FX) 1,83986 2024-04-30
MDL/UAH (FX) 2,23332 2024-04-30
MDL/USD (FX) 0,05641 2024-04-30
MDL/UZS (FX) 712,7405 2024-04-30
MGA/USD (FX) 0,00023 2024-04-30
MKD/EUR (FX) 0,01632 2024-04-30
MKD/USD (FX) 0,01741 2024-04-30
MMK/USD (FX) 0,00048 2024-04-30
MNT/USD (FX) 0,00029 2024-04-30
MOP/USD (FX) 0,12409 2024-04-30
MRU/EUR (FX) 0,02363 2024-04-30
MRU/USD (FX) 0,0252 2024-04-30
MUR/USD (FX) 0,02158 2024-04-30
MVR/USD (FX) 0,06469 2024-04-30
MWK/USD (FX) 0,00057 2024-04-30
MXN/EUR (FX) 0,05471 2024-04-30
MXN/JPY (FX) 9,20875 2024-04-30
MXN/JPY (FX) 0
MXN/USD (FX) 0,05835 2024-04-30
MYR/USD (FX) 0,20975 2024-04-30
MZN/USD (FX) 0,01569 2024-04-30
NAD/USD (FX) 0,05325 2024-04-30
NGN/USD (FX) 0,00072 2024-04-30
NIO/USD (FX) 0,02721 2024-04-30
NOK/DKK (FX) 0,6291 2024-04-30
NOK/EUR (FX) 0,08434 2024-04-30
NOK/JPY (FX) 14,19735 2024-04-30
NOK/RUB (FX) 8,40614 2024-04-30
NOK/SEK (FX) 0,99181 2024-04-30
NOK/TRY (FX) 2,91596 2024-04-30
NOK/USD (FX) 0,08996 2024-04-30
NPR/USD (FX) 0,00749 2024-04-30
NZD/AED (FX) 2,16226 2024-04-30
NZD/AMD (FX) 228,4255 2024-04-30
NZD/AUD (FX) 0,90946 2024-04-30
NZD/AZN (FX) 1,0008 2024-04-30
NZD/BYN (FX) 1,92738 2024-04-30
NZD/CAD (FX) 0,81109 2024-04-30
NZD/CHF (FX) 0,54124 2024-04-30
NZD/CNY (FX) 4,26287 2024-04-30
NZD/EUR (FX) 0,55194 2024-04-30
NZD/GBP (FX) 0,47127 2024-04-30
NZD/GEL (FX) 1,57479 2024-04-30
NZD/HKD (FX) 4,60619 2024-04-30
NZD/ILS (FX) 2,19855 2024-04-30
NZD/INR (FX) 49,1566 2024-04-30
NZD/JPY (FX) 92,9056 2024-04-30
NZD/KGS (FX) 52,2076 2024-04-30
NZD/KZT (FX) 260,4545 2024-04-30
NZD/MDL (FX) 10,43925 2024-04-30
NZD/MXN (FX) 10,08885 2024-04-30
NZD/PLN (FX) 2,39129 2024-04-30
NZD/QAR (FX) 2,14348 2024-04-30
NZD/RUB (FX) 55,0086 2024-04-30
NZD/SAR (FX) 2,20806 2024-04-30
NZD/SEK (FX) 6,4903 2024-04-30
NZD/SGD (FX) 0,80387 2024-04-30
NZD/TJS (FX) 6,43149 2024-04-30
NZD/TMT (FX) 2,06637 2024-04-30
NZD/TRY (FX) 19,08165 2024-04-30
NZD/TWD (FX) 19,20165 2024-04-30
NZD/UAH (FX) 23,3059 2024-04-30
NZD/USD (FX) 0,58871 2024-04-30
NZD/UZS (FX) 7.438,29 2024-04-30
OMR/USD (FX) 2,59756 2024-04-30
PAB/USD (FX) 1 2024-04-30
PEN/USD (FX) 0,266 2024-04-30
PGK/USD (FX) 0,26098 2024-04-30
PHP/USD (FX) 0,0173 2024-04-30
PKR/USD (FX) 0,00359 2024-04-30
PLN/EUR (FX) 0,23078 2024-04-30
PLN/GBP (FX) 0,19708 2024-04-30
PLN/JPY (FX) 38,85165 2024-04-30
PLN/RUB (FX) 23,00375 2024-04-30
PLN/SEK (FX) 2,71414 2024-04-30
PLN/TRY (FX) 7,97965 2024-04-30
PLN/USD (FX) 0,24619 2024-04-30
PYG/USD (FX) 0,00013 2024-04-30
QAR/AED (FX) 1,00886 2024-04-30
QAR/AMD (FX) 106,616 2024-04-30
QAR/AUD (FX) 0,42435 2024-04-30
QAR/AZN (FX) 0,46695 2024-04-30
QAR/BYN (FX) 0,89929 2024-04-30
QAR/CAD (FX) 0,37844 2024-04-30
QAR/CHF (FX) 0,25253 2024-04-30
QAR/CNY (FX) 1,98897 2024-04-30
QAR/EUR (FX) 0,25752 2024-04-30
QAR/GBP (FX) 0,21989 2024-04-30
QAR/GEL (FX) 0,73483 2024-04-30
QAR/HKD (FX) 2,14915 2024-04-30
QAR/ILS (FX) 1,0258 2024-04-30
QAR/INR (FX) 22,9354 2024-04-30
QAR/JPY (FX) 43,3478 2024-04-30
QAR/KGS (FX) 24,3589 2024-04-30
QAR/KZT (FX) 121,527 2024-04-30
QAR/MDL (FX) 4,87149 2024-04-30
QAR/NZD (FX) 0,46658 2024-04-30
QAR/RUB (FX) 25,66645 2024-04-30
QAR/SAR (FX) 1,03024 2024-04-30
QAR/SGD (FX) 0,37507 2024-04-30
QAR/TJS (FX) 3,00111 2024-04-30
QAR/TMT (FX) 0,96452 2024-04-30
QAR/TRY (FX) 8,90316 2024-04-30
QAR/TWD (FX) 8,95912 2024-04-30
QAR/UAH (FX) 10,87475 2024-04-30
QAR/USD (FX) 0,27468 2024-04-30
QAR/UZS (FX) 3.470,64 2024-04-30
RON/USD (FX) 0,21441 2024-04-30
RSD/EUR (FX) 0,00854 2024-04-30
RSD/USD (FX) 0,00911 2024-04-30
RUB/AED (FX) 0,03931 2024-04-30
RUB/AMD (FX) 4,15292 2024-04-30
RUB/AUD (FX) 0,01653 2024-04-30
RUB/AZN (FX) 0,01819 2024-04-30
RUB/BYN (FX) 0,03504 2024-04-30
RUB/CAD (FX) 0,01474 2024-04-30
RUB/CHF (FX) 0,00984 2024-04-30
RUB/CNY (FX) 0,0775 2024-04-30
RUB/EUR (FX) 0,01003 2024-04-30
RUB/GBP (FX) 0,00857 2024-04-30
RUB/GEL (FX) 0,02863 2024-04-30
RUB/HKD (FX) 0,08374 2024-04-30
RUB/ILS (FX) 0,03997 2024-04-30
RUB/INR (FX) 0,89362 2024-04-30
RUB/IRR (FX) 450,2935 2024-04-30
RUB/JPY (FX) 1,68894 2024-04-30
RUB/KGS (FX) 0,94909 2024-04-30
RUB/KZT (FX) 4,73487 2024-04-30
RUB/MDL (FX) 0,18978 2024-04-30
RUB/NZD (FX) 0,01818 2024-04-30
RUB/QAR (FX) 0,03897 2024-04-30
RUB/SAR (FX) 0,04014 2024-04-30
RUB/SGD (FX) 0,01461 2024-04-30
RUB/TJS (FX) 0,11692 2024-04-30
RUB/TMT (FX) 0,03757 2024-04-30
RUB/TRY (FX) 0,34689 2024-04-30
RUB/TWD (FX) 0,34907 2024-04-30
RUB/UAH (FX) 0,42369 2024-04-30
RUB/USD (FX) 0,0107 2024-04-30
RUB/UZS (FX) 135,2225 2024-04-30
RWF/USD (FX) 0,00077 2024-04-30
SAR/AED (FX) 0,97926 2024-04-30
SAR/AMD (FX) 103,45275 2024-04-30
SAR/AUD (FX) 0,4119 2024-04-30
SAR/AZN (FX) 0,45325 2024-04-30
SAR/BYN (FX) 0,87289 2024-04-30
SAR/CAD (FX) 0,36733 2024-04-30
SAR/CHF (FX) 0,24512 2024-04-30
SAR/CNY (FX) 1,9306 2024-04-30
SAR/EUR (FX) 0,24997 2024-04-30
SAR/GBP (FX) 0,21343 2024-04-30
SAR/GEL (FX) 0,7132 2024-04-30
SAR/HKD (FX) 2,08608 2024-04-30
SAR/ILS (FX) 0,99568 2024-04-30
SAR/INR (FX) 22,26235 2024-04-30
SAR/JPY (FX) 42,0757 2024-04-30
SAR/KGS (FX) 23,6441 2024-04-30
SAR/KZT (FX) 117,9565 2024-04-30
SAR/MDL (FX) 4,72784 2024-04-30
SAR/NZD (FX) 0,45289 2024-04-30
SAR/QAR (FX) 0,97076 2024-04-30
SAR/RUB (FX) 24,9127 2024-04-30
SAR/SGD (FX) 0,36406 2024-04-30
SAR/TJS (FX) 2,91275 2024-04-30
SAR/TMT (FX) 0,93585 2024-04-30
SAR/TRY (FX) 8,64182 2024-04-30
SAR/TWD (FX) 8,69617 2024-04-30
SAR/UAH (FX) 10,55495 2024-04-30
SAR/USD (FX) 0,26662 2024-04-30
SAR/UZS (FX) 3.368,705 2024-04-30
SBD/USD (FX) 0,11795 2024-04-30
SCR/USD (FX) 0,07232 2024-04-30
SDG/USD (FX) 0,00171 2024-04-30
SEK/EUR (FX) 0,08506 2024-04-30
SEK/GBP (FX) 0,07261 2024-04-30
SEK/JPY (FX) 14,31455 2024-04-30
SEK/MXN (FX) 1,55445 2024-04-30
SEK/NOK (FX) 1,00826 2024-04-30
SEK/RUB (FX) 8,47552 2024-04-30
SEK/TRY (FX) 2,94003 2024-04-30
SEK/USD (FX) 0,09071 2024-04-30
SGD/AED (FX) 2,68983 2024-04-30
SGD/AMD (FX) 284,1585 2024-04-30
SGD/AUD (FX) 1,1314 2024-04-30
SGD/AZN (FX) 1,24499 2024-04-30
SGD/BYN (FX) 2,39765 2024-04-30
SGD/CAD (FX) 1,00899 2024-04-30
SGD/CHF (FX) 0,6733 2024-04-30
SGD/CNY (FX) 5,30297 2024-04-30
SGD/EUR (FX) 0,68661 2024-04-30
SGD/GBP (FX) 0,58626 2024-04-30
SGD/GEL (FX) 1,95902 2024-04-30
SGD/HKD (FX) 5,73006 2024-04-30
SGD/ILS (FX) 2,73494 2024-04-30
SGD/INR (FX) 61,15035 2024-04-30
SGD/JPY (FX) 115,5735 2024-04-30
SGD/KGS (FX) 64,9457 2024-04-30
SGD/KZT (FX) 324,003 2024-04-30
SGD/MDL (FX) 12,9863 2024-04-30
SGD/MXN (FX) 12,5504 2024-04-30
SGD/NZD (FX) 1,24399 2024-04-30
SGD/QAR (FX) 2,66647 2024-04-30
SGD/RUB (FX) 68,43015 2024-04-30
SGD/SAR (FX) 2,74681 2024-04-30
SGD/TJS (FX) 8,0007 2024-04-30
SGD/TMT (FX) 2,57054 2024-04-30
SGD/TRY (FX) 23,7374 2024-04-30
SGD/TWD (FX) 23,8867 2024-04-30
SGD/UAH (FX) 28,99225 2024-04-30
SGD/USD (FX) 0,73234 2024-04-30
SGD/UZS (FX) 9.253,16 2024-04-30
SHP/USD (FX) 1,24919 2024-04-30
SLL/USD (FX) 0,00005 2024-04-30
SOS/USD (FX) 0,00175 2024-04-30
SRD/USD (FX) 0,02918 2024-04-30
STD/USD (FX) 0,00004 2024-04-30
STN/EUR (FX) 0,04073 2024-04-30
STN/USD (FX) 0,04344 2024-04-30
SVC/USD (FX) 0,11429 2024-04-30
SYP/USD (FX) 0,00008 2024-04-30
SZL/USD (FX) 0,05325 2024-04-30
THB/USD (FX) 0,02688 2024-04-30
TJS/AED (FX) 0,33624 2024-04-30
TJS/AMD (FX) 35,5343 2024-04-30
TJS/AUD (FX) 0,14143 2024-04-30
TJS/AZN (FX) 0,15563 2024-04-30
TJS/BYN (FX) 0,29972 2024-04-30
TJS/CAD (FX) 0,12613 2024-04-30
TJS/CHF (FX) 0,08417 2024-04-30
TJS/CNY (FX) 0,66289 2024-04-30
TJS/EUR (FX) 0,08583 2024-04-30
TJS/GBP (FX) 0,07328 2024-04-30
TJS/GEL (FX) 0,24491 2024-04-30
TJS/HKD (FX) 0,71628 2024-04-30
TJS/ILS (FX) 0,34183 2024-04-30
TJS/INR (FX) 7,644 2024-04-30
TJS/JPY (FX) 14,4471 2024-04-30
TJS/KGS (FX) 8,11844 2024-04-30
TJS/KZT (FX) 40,5031 2024-04-30
TJS/MDL (FX) 1,62361 2024-04-30
TJS/NZD (FX) 0,1555 2024-04-30
TJS/QAR (FX) 0,33335 2024-04-30
TJS/RUB (FX) 8,55423 2024-04-30
TJS/SAR (FX) 0,34336 2024-04-30
TJS/SGD (FX) 0,125 2024-04-30
TJS/TMT (FX) 0,32147 2024-04-30
TJS/TRY (FX) 2,96728 2024-04-30
TJS/TWD (FX) 2,98593 2024-04-30
TJS/UAH (FX) 3,62439 2024-04-30
TJS/USD (FX) 0,09155 2024-04-30
TJS/UZS (FX) 1.156,715 2024-04-30
TMT/AED (FX) 1,04833 2024-04-30
TMT/AMD (FX) 110,9175 2024-04-30
TMT/AUD (FX) 0,44095 2024-04-30
TMT/AZN (FX) 0,48522 2024-04-30
TMT/BYN (FX) 0,93451 2024-04-30
TMT/CAD (FX) 0,39324 2024-04-30
TMT/CHF (FX) 0,26241 2024-04-30
TMT/CNY (FX) 2,0668 2024-04-30
TMT/EUR (FX) 0,2676 2024-04-30
TMT/GBP (FX) 0,22849 2024-04-30
TMT/GEL (FX) 0,76381 2024-04-30
TMT/HKD (FX) 2,23323 2024-04-30
TMT/ILS (FX) 1,0658 2024-04-30
TMT/INR (FX) 23,83255 2024-04-30
TMT/JPY (FX) 45,04355 2024-04-30
TMT/KGS (FX) 25,3118 2024-04-30
TMT/KZT (FX) 126,296 2024-04-30
TMT/MDL (FX) 5,06467 2024-04-30
TMT/NZD (FX) 0,48483 2024-04-30
TMT/QAR (FX) 1,03966 2024-04-30
TMT/RUB (FX) 26,6726 2024-04-30
TMT/SAR (FX) 1,07056 2024-04-30
TMT/SGD (FX) 0,38974 2024-04-30
TMT/TJS (FX) 3,11959 2024-04-30
TMT/TRY (FX) 9,25168 2024-04-30
TMT/TWD (FX) 9,30972 2024-04-30
TMT/UAH (FX) 11,3026 2024-04-30
TMT/USD (FX) 0,28542 2024-04-30
TMT/UZS (FX) 3.606,725 2024-04-30
TND/USD (FX) 0,31769 2024-04-30
TOP/USD (FX) 0,41984 2024-04-30
TRY/AED (FX) 0,11332 2024-04-30
TRY/AMD (FX) 11,9713 2024-04-30
TRY/AUD (FX) 0,04766 2024-04-30
TRY/AZN (FX) 0,05245 2024-04-30
TRY/BYN (FX) 0,10101 2024-04-30
TRY/CAD (FX) 0,04251 2024-04-30
TRY/CHF (FX) 0,02836 2024-04-30
TRY/CNY (FX) 0,2234 2024-04-30
TRY/EUR (FX) 0,02893 2024-04-30
TRY/GBP (FX) 0,0247 2024-04-30
TRY/GEL (FX) 0,08253 2024-04-30
TRY/HKD (FX) 0,24139 2024-04-30
TRY/ILS (FX) 0,1152 2024-04-30
TRY/INR (FX) 2,57612 2024-04-30
TRY/JPY (FX) 4,86885 2024-04-30
TRY/KGS (FX) 2,73601 2024-04-30
TRY/KZT (FX) 13,64955 2024-04-30
TRY/MDL (FX) 0,54709 2024-04-30
TRY/NZD (FX) 0,05241 2024-04-30
TRY/QAR (FX) 0,11233 2024-04-30
TRY/RUB (FX) 2,88281 2024-04-30
TRY/SAR (FX) 0,11572 2024-04-30
TRY/SGD (FX) 0,04213 2024-04-30
TRY/TJS (FX) 0,33705 2024-04-30
TRY/TMT (FX) 0,10829 2024-04-30
TRY/TWD (FX) 1,00629 2024-04-30
TRY/UAH (FX) 1,22139 2024-04-30
TRY/USD (FX) 0,03085 2024-04-30
TRY/UZS (FX) 389,8145 2024-04-30
TTD/USD (FX) 0,14716 2024-04-30
TWD/AED (FX) 0,11261 2024-04-30
TWD/AMD (FX) 11,89685 2024-04-30
TWD/AUD (FX) 0,04737 2024-04-30
TWD/AZN (FX) 0,05212 2024-04-30
TWD/BYN (FX) 0,10038 2024-04-30
TWD/CAD (FX) 0,04224 2024-04-30
TWD/CHF (FX) 0,02819 2024-04-30
TWD/CNY (FX) 0,22202 2024-04-30
TWD/EUR (FX) 0,02875 2024-04-30
TWD/GBP (FX) 0,02455 2024-04-30
TWD/GEL (FX) 0,08202 2024-04-30
TWD/HKD (FX) 0,2399 2024-04-30
TWD/ILS (FX) 0,1145 2024-04-30
TWD/INR (FX) 2,5599 2024-04-30
TWD/JPY (FX) 4,83879 2024-04-30
TWD/KGS (FX) 2,71904 2024-04-30
TWD/KZT (FX) 13,56485 2024-04-30
TWD/MDL (FX) 0,54369 2024-04-30
TWD/NZD (FX) 0,05208 2024-04-30
TWD/QAR (FX) 0,11164 2024-04-30
TWD/RUB (FX) 2,86493 2024-04-30
TWD/SAR (FX) 0,115 2024-04-30
TWD/SGD (FX) 0,04187 2024-04-30
TWD/TJS (FX) 0,33496 2024-04-30
TWD/TMT (FX) 0,10762 2024-04-30
TWD/TRY (FX) 0,99378 2024-04-30
TWD/UAH (FX) 1,2138 2024-04-30
TWD/USD (FX) 0,03066 2024-04-30
TWD/UZS (FX) 387,3965 2024-04-30
TZS/USD (FX) 0,00039 2024-04-30
UAH/AED (FX) 0,09278 2024-04-30
UAH/AMD (FX) 9,80397 2024-04-30
UAH/AUD (FX) 0,03903 2024-04-30
UAH/AZN (FX) 0,04294 2024-04-30
UAH/BYN (FX) 0,0827 2024-04-30
UAH/CAD (FX) 0,03481 2024-04-30
UAH/CHF (FX) 0,02323 2024-04-30
UAH/CNY (FX) 0,18292 2024-04-30
UAH/EUR (FX) 0,02368 2024-04-30
UAH/GBP (FX) 0,02022 2024-04-30
UAH/GEL (FX) 0,06758 2024-04-30
UAH/HKD (FX) 0,19765 2024-04-30
UAH/ILS (FX) 0,09434 2024-04-30
UAH/INR (FX) 2,10909 2024-04-30
UAH/JPY (FX) 3,98666 2024-04-30
UAH/KGS (FX) 2,24021 2024-04-30
UAH/KZT (FX) 11,1763 2024-04-30
UAH/MDL (FX) 0,44799 2024-04-30
UAH/NZD (FX) 0,04291 2024-04-30
UAH/QAR (FX) 0,09198 2024-04-30
UAH/RUB (FX) 2,36044 2024-04-30
UAH/SAR (FX) 0,09475 2024-04-30
UAH/SGD (FX) 0,03449 2024-04-30
UAH/TJS (FX) 0,27599 2024-04-30
UAH/TMT (FX) 0,08869 2024-04-30
UAH/TRY (FX) 0,81878 2024-04-30
UAH/TWD (FX) 0,8239 2024-04-30
UAH/USD (FX) 0,02526 2024-04-30
UAH/UZS (FX) 319,18 2024-04-30
UGX/USD (FX) 0,00026 2024-04-30
USD/AED (FX) 3,6729 2024-04-30
USD/AFN (FX) 72,00585 2024-04-30
USD/ALL (FX) 93,84975 2024-04-30
USD/AMD (FX) 388,011 2024-04-30
USD/ANG (FX) 1,79 2024-04-30
USD/AOA (FX) 834,06 2024-04-30
USD/ARS (FX) 876,744 2024-04-30
USD/AUD (FX) 1,54502 2024-04-30
USD/AWG (FX) 1,80125 2024-04-30
USD/AZN (FX) 1,7 2024-04-30
USD/BAM (FX) 1,83371 2024-04-30
USD/BBD (FX) 2 2024-04-30
USD/BDT (FX) 109,7815 2024-04-30
USD/BGN (FX) 1,83371 2024-04-30
USD/BHD (FX) 0,37698 2024-04-30
USD/BIF (FX) 2.871,25 2024-04-30
USD/BMD (FX) 1 2024-04-30
USD/BND (FX) 1,3655 2024-04-30
USD/BOB (FX) 6,92872 2024-04-30
USD/BRL (FX) 5,19405 2024-04-30
USD/BSD (FX) 1 2024-04-30
USD/BTN (FX) 83,49155 2024-04-30
USD/BWP (FX) 13,9944 2024-04-30
USD/BYN (FX) 3,27394 2024-04-30
USD/BZD (FX) 2,02081 2024-04-30
USD/CAD (FX) 1,37783 2024-04-30
USD/CDF (FX) 2.800 2024-04-30
USD/CHF (FX) 0,91944 2024-04-30
USD/CLF (FX) 0,03472 2024-04-30
USD/CLP (FX) 958,01 2024-04-30
USD/CNH (FX) 7,25455 2024-04-30
USD/CNY (FX) 7,2411 2024-04-30
USD/COP (FX) 3.913,445 2024-04-30
USD/CRC (FX) 508,489 2024-04-30
USD/CUC (FX) 1 2024-04-30
USD/CUP (FX) 24,02846 2024-04-30
USD/CVE (FX) 103,38 2024-04-30
USD/CZK (FX) 23,58135 2024-04-30
USD/DJF (FX) 177,71 2024-04-30
USD/DKK (FX) 6,993 2024-04-30
USD/DOP (FX) 58,5172 2024-04-30
USD/DZD (FX) 134,6135 2024-04-30
USD/EGP (FX) 47,84965 2024-04-30
USD/ERN (FX) 15 2024-04-30
USD/ETB (FX) 57,21 2024-04-30
USD/EUR (FX) 0,93756 2024-04-30
USD/FJD (FX) 2,29348 2024-04-30
USD/FKP (FX) 0,80054 2024-04-30
USD/GBP (FX) 0,80054 2024-04-30
USD/GEL (FX) 2,675 2024-04-30
USD/GHS (FX) 13,67 2024-04-30
USD/GIP (FX) 0,80054 2024-04-30
USD/GMD (FX) 67,83 2024-04-30
USD/GNF (FX) 8.605,95 2024-04-30
USD/GTQ (FX) 7,78184 2024-04-30
USD/GYD (FX) 209,4715 2024-04-30
USD/HKD (FX) 7,82428 2024-04-30
USD/HNL (FX) 24,77795 2024-04-30
USD/HRK (FX) 7,06404 2024-04-30
USD/HTG (FX) 132,6865 2024-04-30
USD/HUF (FX) 366,879 2024-04-30
USD/IDR (FX) 16.268,8 2024-04-30
USD/ILS (FX) 3,73455 2024-04-30
USD/INR (FX) 83,49155 2024-04-30
USD/IQD (FX) 1.310 2024-04-30
USD/IRR (FX) 42.075 2024-04-30
USD/ISK (FX) 140,54 2024-04-30
USD/JMD (FX) 156,2755 2024-04-30
USD/JOD (FX) 0,709 2024-04-30
USD/JPY (FX) 157,818 2024-04-30
USD/KES (FX) 135 2024-04-30
USD/KGS (FX) 88,6821 2024-04-30
USD/KHR (FX) 4.064,475 2024-04-30
USD/KMF (FX) 461,249 2024-04-30
USD/KPW (FX) 900,07497 2024-04-28
USD/KRW (FX) 1.385,79 2024-04-30
USD/KWD (FX) 0,30807 2024-04-30
USD/KYD (FX) 0,83333 2024-04-30
USD/KZT (FX) 442,4195 2024-04-30
USD/LAK (FX) 21.365,8 2024-04-30
USD/LBP (FX) 89.650 2024-04-30
USD/LKR (FX) 296,64 2024-04-30
USD/LRD (FX) 193,4 2024-04-30
USD/LSL (FX) 18,78885 2024-04-30
USD/LTL (FX) 3,23721 2024-04-30
USD/LYD (FX) 4,8775 2024-04-30
USD/MAD (FX) 10,1182 2024-04-30
USD/MDL (FX) 17,73255 2024-04-30
USD/MGA (FX) 4.438,975 2024-04-30
USD/MKD (FX) 57,4446 2024-04-30
USD/MMK (FX) 2.101,95 2024-04-30
USD/MNT (FX) 3.379,29971 2024-04-28
USD/MOP (FX) 8,059 2024-04-30
USD/MRU (FX) 39,685 2024-04-30
USD/MUR (FX) 46,3679 2024-04-30
USD/MVR (FX) 15,46 2024-04-30
USD/MWK (FX) 1.740,5 2024-04-30
USD/MXN (FX) 17,1389 2024-04-30
USD/MYR (FX) 4,7675 2024-04-30
USD/MZN (FX) 63,74176 2024-04-30
USD/NAD (FX) 18,78885 2024-04-30
USD/NGN (FX) 1.390 2024-04-30
USD/NIO (FX) 36,74975 2024-04-30
USD/NOK (FX) 11,115 2024-04-30
USD/NPR (FX) 133,586 2024-04-30
USD/NZD (FX) 1,69872 2024-04-30
USD/OMR (FX) 0,38498 2024-04-30
USD/PAB (FX) 1 2024-04-30
USD/PEN (FX) 3,75986 2024-04-30
USD/PGK (FX) 3,83425 2024-04-30
USD/PHP (FX) 57,804 2024-04-30
USD/PKR (FX) 278,445 2024-04-30
USD/PLN (FX) 4,06215 2024-04-30
USD/PYG (FX) 7.467,215 2024-04-30
USD/QAR (FX) 3,641 2024-04-30
USD/RON (FX) 4,6642 2024-04-30
USD/RSD (FX) 109,788 2024-04-30
USD/RUB (FX) 93,44 2024-04-30
USD/RWF (FX) 1.295 2024-04-30
USD/SAR (FX) 3,75071 2024-04-30
USD/SBD (FX) 8,47898 2024-04-30
USD/SCR (FX) 13,868 2024-04-30
USD/SDG (FX) 586 2024-04-30
USD/SEK (FX) 11,0268 2024-04-30
USD/SGD (FX) 1,3655 2024-04-30
USD/SHP (FX) 0,80054 2024-04-30
USD/SLL (FX) 19.750 2024-04-30
USD/SOS (FX) 571,475 2024-04-30
USD/SRD (FX) 34,2687 2024-04-30
USD/STD (FX) 23.028 2024-04-30
USD/STN (FX) 23,028 2024-04-30
USD/SVC (FX) 8,75 2024-04-30
USD/SYP (FX) 13.001,8519 2024-04-30
USD/SZL (FX) 18,78885 2024-04-30
USD/THB (FX) 37,2015 2024-04-30
USD/TJS (FX) 10,92475 2024-04-30
USD/TMT (FX) 3,51 2024-04-30
USD/TND (FX) 3,1477 2024-04-30
USD/TOP (FX) 2,38276 2024-04-30
USD/TRY (FX) 32,41225 2024-04-30
USD/TTD (FX) 6,79834 2024-04-30
USD/TWD (FX) 32,6152 2024-04-30
USD/TZS (FX) 2.589,375 2024-04-30
USD/UAH (FX) 39,58835 2024-04-30
USD/UGX (FX) 3.811,305 2024-04-30
USD/UYU (FX) 38,32515 2024-04-30
USD/UZS (FX) 12.635 2024-04-30
USD/VES (FX) 36,3931 2024-04-30
USD/VND (FX) 25.345 2024-04-30
USD/VUV (FX) 120,68385 2024-04-30
USD/WST (FX) 2,76855 2024-04-30
USD/XAF (FX) 614,998 2024-04-30
USD/XCD (FX) 2,7 2024-04-30
USD/XOF (FX) 614,998 2024-04-30
USD/XPF (FX) 111,8805 2024-04-30
USD/YER (FX) 250,39 2024-04-30
USD/ZAR (FX) 18,78885 2024-04-30
USD/ZMW (FX) 26,67185 2024-04-30
USD/ZWD (FX) 374,8 2024-04-30
UYU/USD (FX) 0,0261 2024-04-30
UZS/AED (FX) 0,00029 2024-04-30
UZS/AMD (FX) 0,03071 2024-04-30
UZS/AUD (FX) 0,00012 2024-04-30
UZS/AZN (FX) 0,00013 2024-04-30
UZS/BYN (FX) 0,00026 2024-04-30
UZS/CAD (FX) 0,00011 2024-04-30
UZS/CHF (FX) 0,00007 2024-04-30
UZS/CNY (FX) 0,00057 2024-04-30
UZS/EUR (FX) 0,00007 2024-04-30
UZS/GBP (FX) 0,00006 2024-04-30
UZS/GEL (FX) 0,00021 2024-04-30
UZS/HKD (FX) 0,00062 2024-04-30
UZS/ILS (FX) 0,0003 2024-04-30
UZS/INR (FX) 0,00661 2024-04-30
UZS/JPY (FX) 0,01249 2024-04-30
UZS/KGS (FX) 0,00702 2024-04-30
UZS/KZT (FX) 0,03502 2024-04-30
UZS/MDL (FX) 0,0014 2024-04-30
UZS/NZD (FX) 0,00013 2024-04-30
UZS/QAR (FX) 0,00029 2024-04-30
UZS/RUB (FX) 0,0074 2024-04-30
UZS/SAR (FX) 0,0003 2024-04-30
UZS/SGD (FX) 0,00011 2024-04-30
UZS/TJS (FX) 0,00086 2024-04-30
UZS/TMT (FX) 0,00028 2024-04-30
UZS/TRY (FX) 0,00257 2024-04-30
UZS/TWD (FX) 0,00258 2024-04-30
UZS/UAH (FX) 0,00313 2024-04-30
UZS/USD (FX) 0,00008 2024-04-30
VES/EUR (FX) 0,02576 2024-04-30
VES/USD (FX) 0,02748 2024-04-30
VND/USD (FX) 0,00004 2024-04-30
VUV/USD (FX) 0,00829 2024-04-30
WST/USD (FX) 0,3614 2024-04-30
XAF/USD (FX) 0,00163 2024-04-30
XCD/USD (FX) 0,37037 2024-04-30
XOF/USD (FX) 0,00163 2024-04-30
XPF/USD (FX) 0,00894 2024-04-30
YER/USD (FX) 0,00399 2024-04-30
ZAR/EUR (FX) 0,04993 2024-04-30
ZAR/GBP (FX) 0,04263 2024-04-30
ZAR/JPY (FX) 8,40399 2024-04-30
ZAR/USD (FX) 0,05325 2024-04-30
ZMW/USD (FX) 0,03749 2024-04-30
ZWD/USD (FX) 0,00267 2024-04-30
Pokaż wszystko Ukryj
Należy zarejestrować się , aby uzyskać dostęp.