- Instrumentarium
- Skaner obligacji
- Watchlist
- Obligacje
- Akcje
- ETF & Funds
- Indeksy
- Wiadomości i Analityka
- Kalendarz
- Excel add-in
- API (interfejs programowania aplikacji)
- Uzyskaj subskrypcyję
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
2024-04-18
897,00
|
|
2024-04-18
105,80
|
|
2024-04-18
399,00 days
|
|
2024-04-18
15,67 %
|
|
2024-04-18
135,14 bps
|
|
2024-04-18
280,34
|
|
2024-04-18
91,41
|
|
2024-04-18
708,00 days
|
|
2024-04-18
14,17 %
|
|
2024-04-18
55,41 bps
|
|
2024-04-18
292,67
|
|
2024-04-18
83,03
|
|
2024-04-18
583,00 days
|
|
2024-04-18
14,96 %
|
|
2024-04-18
185,39 bps
|
|
2024-04-18
376,44
|
|
2024-04-18
94,92
|
|
2024-04-18
527,00 days
|
|
2024-04-18
18,94 %
|
|
2024-04-18
508,18 bps
|
|
2024-04-18
379,22
|
|
2024-04-18
96,19
|
|
2024-04-18
527,00 days
|
|
2024-04-18
18,94 %
|
|
2024-04-18
508,18 bps
|
|
2024-04-18
314,48
|
|
2024-04-18
98,32
|
|
2024-04-18
570,00 days
|
|
2024-04-18
15,26 %
|
|
2024-04-18
125,79 bps
|
|
2024-04-18
297,14
|
|
2024-04-18
95,21
|
|
2024-04-18
1.050,00 days
|
|
2024-04-18
14,44 %
|
|
2024-04-18
91,66 bps
|
|
2024-04-18
144,90
|
|
2024-04-18
83,04
|
|
2024-04-18
1.587,00 days
|
|
2024-04-18
10,77 %
|
|
2024-04-18
-235,68 bps
|
|
2024-04-18
202,20
|
|
2024-04-18
89,66
|
|
2024-04-18
348,00 days
|
|
2024-04-18
18,44 %
|
|
2024-04-18
402,10 bps
|
|
2024-04-18
141,60
|
|
2024-04-18
94,09
|
|
2024-04-18
15,59
|
|
2024-04-18
618,00
|
|
2024-04-18
183,63 bps
|
|
2024-04-18
153,31
|
|
2024-04-18
96,38
|
|
2024-04-18
17,18
|
|
2024-04-18
549,00
|
|
2024-04-18
335,61 bps
|
|
2024-04-18
145,65
|
|
2024-04-18
95,31
|
|
2024-04-18
597,00
|
|
2024-04-18
16,07
|
|
2024-04-18
242,33 bps
|
|
2024-04-18
266,69
|
|
2024-04-18
90,81
|
|
2024-04-18
1.716,00 days
|
|
2024-04-18
13,56 %
|
|
2024-04-18
276,89
|
|
2024-04-18
99,71
|
|
2024-04-18
676,00 days
|
|
2024-04-18
13,78 %
|
|
2024-04-18
284,89
|
|
2024-04-18
100,31
|
|
2024-04-18
1.246,00 days
|
|
2024-04-18
13,39 %
|
|
2024-04-18
274,54
|
|
2024-04-18
90,28
|
|
2024-04-18
2.134,00 days
|
|
2024-04-18
13,55 %
|
|
2024-04-18
594,37
|
|
2024-04-18
95,76
|
|
2024-04-18
713,00 days
|
|
2024-04-18
14,35 %
|
|
2024-04-18
70,73 bps
|
|
2024-04-18
144,31
|
|
2024-04-18
85,71
|
|
2024-04-18
2.776,00 days
|
|
2024-04-18
5,85 %
|
|
2024-04-18
104,46 bps
|
|
2024-04-18
102,47
|
|
2024-04-18
94,95
|
|
2024-04-18
6,88
|
|
2024-04-18
1.125,00
|
|
2024-04-18
221,59
|
|
2024-04-18
125,5405
|
|
2024-04-18
118,2660
|
|
2024-04-18
676,0000 days
|
|
2024-04-18
6,0900 %
|
|
2024-04-18
102,70
|
|
2024-04-18
95,85
|
|
2024-04-18
6,94
|
|
2024-04-18
1.176,00
|
|
2024-04-18
238,25
|
|
2024-04-18
119,01
|
|
2024-04-18
109,93
|
|
2024-04-18
6,51 %
|
|
2024-04-18
1.347,00 days
|
|
2024-04-18
59,4610
|
|
2024-04-18
100,73
|
|
2024-04-18
91,89
|
|
2024-04-18
6,35
|
|
2024-04-18
816,00
|
|
2024-04-18
121,63
|
2024-03-31
34,164400 RUB Billion
|
|
2024-03-31
81,571800 RUB Billion
|
|
2024-03-31
411 pieces
|
|
2024-03-31
54,891732 RUB Billion
|
|
2024-03-31
187 pieces
|
|
2024-03-31
259,51 RUB Billion
|
|
2024-03-31
20.491,81 RUB Billion
|
|
2024-03-31
96,73 RUB Billion
|
|
2024-03-31
25.805,14 RUB Billion
|
|
2024-03-31
20.594,21 RUB Billion
|
|
2024-03-31
47.226,77 RUB Billion
|
|
2024-03-31
827,42 RUB Billion
|
|
2024-03-31
41,283 USD Billion
|
|
2024-03-31
74,946 USD Billion
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
33,662 USD Billion
|
|
2024-03-31
112 pieces
|
|
2024-03-31
73 pieces
|
|
2024-03-31
272 pieces
|
|
2024-03-31
49 pieces
|
|
2024-03-31
17,519900 RUB Billion
|
|
2024-04-18
0
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2023-09-29
0,78 %
|
|
2023-09-29
1,35 %
|
|
2023-09-29
1,03 %
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2023-09-29
0,35 %
|
|
2023-09-29
0,60 %
|
|
2023-09-29
0,45 %
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2023-09-29
0,26 %
|
|
2023-09-29
18,01 %
|
|
2023-09-29
42,39 %
|
|
2023-09-29
27,63 %
|
|
2023-09-29
4,99 %
|
|
2023-09-29
11,74 %
|
|
2023-09-29
7,65 %
|
|
2023-09-29
1,78 %
|
|
2023-09-29
3,25 %
|
|
2023-09-29
2,34 %
|
|
2023-09-29
86,00 %
|
|
2023-09-29
78,00 %
|
|
2023-09-29
62,00 %
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,01
|
|
2024-01-01
0,01
|
|
2024-01-01
0,01
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0,00
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-03-31
8,00 RUB Billion
|
|
2024-03-31
94,40 RUB Billion
|
|
2023-01-01
137
|
|
2023-01-01
75
|
|
2023-01-01
51
|
|
2023-01-01
56
|
|
2023-01-01
72
|
|
2023-01-01
79
|
|
2023-01-01
0
|
|
2023-01-01
1
|
|
2023-01-01
0
|
|
2024-03-31
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
1
|
|
2024-01-01
1
|
|
2024-01-01
1
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
0
|
|
2024-01-01
1
|
|
2024-01-01
1
|
|
2024-01-01
1
|
|
2023-01-01
471
|
|
2024-03-31
146,19 RUB Billion
|
|
2024-03-31
1.211,87 RUB Billion
|
|
2024-03-31
11.400,87 RUB Billion
|
|
2024-03-31
7.724,80 RUB Billion
|
|
2024-03-31
8,08 RUB Billion
|
|
2023-03-29
1,07 %
|
|
2023-03-29
1,23 %
|
|
2023-03-29
0,79 %
|
|
2023-03-29
0,86 %
|
|
2023-03-29
1,45 %
|
|
2023-03-29
1,77 %
|
|
2023-03-29
0,43 %
|
|
2023-03-29
0,43 %
|
|
2023-03-29
0,31 %
|
|
2023-03-29
0,31 %
|
|
2023-03-29
0,58 %
|
|
2023-03-29
0,58 %
|
|
2023-03-29
0,23 %
|
|
2023-03-29
0,23 %
|
|
2023-03-29
16,87 %
|
|
2023-03-29
32,04 %
|
|
2023-03-29
12,42 %
|
|
2023-03-29
22,30 %
|
|
2023-03-29
22,92 %
|
|
2023-03-29
46,02 %
|
|
2023-03-29
6,73 %
|
|
2023-03-29
10,81 %
|
|
2023-03-29
4,95 %
|
|
2023-03-29
7,52 %
|
|
2023-03-29
9,14 %
|
|
2023-03-29
15,53 %
|
|
2023-03-29
2,68 %
|
|
2023-03-29
3,65 %
|
|
2023-03-29
3,64 %
|
|
2023-03-29
5,24 %
|
|
2023-03-29
37,80 %
|
|
2023-03-29
66,11 %
|
|
2023-03-29
1,97 %
|
|
2023-03-29
2,54 %
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
77,84 RUB Billion
|
|
2024-03-31
96
|
|
2024-03-31
152
|
|
2024-03-31
394
|
|
2024-03-31
146
|
|
2024-03-31
36
|
|
2024-03-31
68
|
|
2024-03-31
70
|
|
2024-03-31
1
|
|
2024-03-31
0
|
|
2024-03-31
2
|
|
2024-03-31
1
|
|
2024-03-31
174
|
|
2024-03-31
41,19 RUB Billion
|
|
2024-03-31
62,51 RUB Billion
|
|
2024-03-31
24,65 RUB Billion
|
|
2024-03-31
41,28 RUB Billion
|
|
2024-03-31
3,00 RUB Billion
|
|
2024-03-31
3.172,44 RUB Billion
|
|
2024-03-31
16,26 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
342,37 RUB Billion
|
|
2024-03-31
92,71 RUB Billion
|
|
2024-03-31
736,20 RUB Billion
|
|
2024-03-31
0,44 RUB Billion
|
|
2024-03-31
115,50 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
505,29 RUB Billion
|
|
2024-03-31
0,20 RUB Billion
|
|
2024-03-31
0,31 RUB Billion
|
|
2024-03-31
47,23 RUB Billion
|
|
2024-03-31
254,05 RUB Billion
|
|
2024-03-31
349,86 RUB Billion
|
|
2024-03-31
236,39 RUB Billion
|
|
2024-03-31
387,83 RUB Billion
|
|
2024-03-31
61,79 RUB Billion
|
|
2024-03-31
3.689,03 RUB Billion
|
|
2024-03-31
808,31 RUB Billion
|
|
2024-03-31
0,18 RUB Billion
|
|
2024-03-31
105,21 RUB Billion
|
|
2024-03-31
1,08 RUB Billion
|
|
2024-03-31
864,37 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
1.407,43 RUB Billion
|
|
2024-03-31
0,73 RUB Billion
|
|
2024-03-31
68,30 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,45 RUB Billion
|
|
2024-03-31
9,15 RUB Billion
|
|
2024-03-31
68,19 RUB Billion
|
|
2024-03-31
25,00 RUB Billion
|
|
2024-03-31
0,02 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
88,54 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,05 RUB Billion
|
|
2024-03-31
52,00 RUB Billion
|
|
2024-03-31
716,62 RUB Billion
|
|
2024-03-31
6.968,67 RUB Billion
|
|
2024-03-31
5,50 RUB Billion
|
|
2024-03-31
1.621,42 RUB Billion
|
|
2024-03-31
8,06 RUB Billion
|
|
2024-03-31
1,87 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
18,21 RUB Billion
|
|
2024-03-31
57,00 RUB Billion
|
|
2024-03-31
702,57 RUB Billion
|
|
2024-03-31
198,71 RUB Billion
|
|
2024-03-31
4,30 RUB Billion
|
|
2024-03-31
84,40 RUB Billion
|
|
2024-03-31
1.206,70 RUB Billion
|
|
2024-03-31
147,25 RUB Billion
|
|
2024-03-31
0,07 RUB Billion
|
|
2024-03-31
12,98 RUB Billion
|
|
2024-03-31
0,79 RUB Billion
|
|
2024-03-31
65,82 RUB Billion
|
|
2024-03-31
1,40 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
147,13 RUB Billion
|
|
2024-03-31
47,82 RUB Billion
|
|
2024-03-31
34,15 RUB Billion
|
|
2024-03-31
145,84 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
603 RUB Billion
|
|
2024-03-31
314,44 RUB Billion
|
|
2024-03-31
584,69 RUB Billion
|
|
2024-03-31
15.539,23 RUB Billion
|
|
2024-04-18
0
|
|
2024-03-31
240,45 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
19,60 RUB Billion
|
|
2024-02-29
1.452,00 RUB Billion
|
|
2022-09-30
47,50 %
|
|
2024-02-29
7,20 %
|
|
2024-03-31
3.698
|
|
2023-12-31
190
|
|
2024-03-31
0
|
|
2024-04-18
51.653
|
|
2024-04-18
4
|
|
2024-04-18
13
|
|
2024-04-18
51.649
|
|
2024-04-18
62
|
|
2024-03-31
0
|
|
2024-04-18
0
|
|
2024-04-18
62
|
|
2024-04-18
9
|
|
2024-03-31
0
|
|
2024-04-18
3
|
|
2024-03-31
0
|
|
2024-04-18
0
|
|
2024-04-18
3
|
|
2024-04-18
0
|
|
2023-12-31
64
|
|
2023-12-31
0
|
|
2024-03-31
9
|
|
2024-03-31
40
|
|
2024-03-31
24 Units
|
|
2024-03-31
562
|
|
2024-03-31
80
|
|
2024-03-31
39
|
|
2024-03-31
2
|
|
2024-03-31
59
|
|
2024-03-31
52
|
|
2024-03-31
145
|
|
2024-03-31
0
|
|
2024-03-31
159
|
|
2024-03-31
0
|
|
2024-03-31
0
|
|
2024-03-31
0
|
|
2023-12-31
296
|
|
2024-03-31
474
|
|
2024-03-31
3.263
|
|
2023-12-31
26
|
|
2024-03-31
115
|
|
2024-03-31
43
|
|
2023-12-31
8
|
|
2023-12-31
8
|
|
2024-03-31
548,79 RUB Billion
|
|
2024-03-31
24.416,74 RUB Billion
|
|
2024-03-31
391 Units
|
|
2024-03-31
1,00 Units
|
|
2024-03-31
0
|
|
2024-03-31
0 Units
|
|
2024-03-31
0
|
|
2024-03-31
0 Units
|
|
2024-03-31
0 Units
|
|
2024-03-31
0
|
|
2024-03-31
378 Units
|
|
2024-03-31
0 Units
|
|
2024-03-31
13 Units
|
|
2024-03-31
807,81 RUB Billion
|
|
2024-03-31
0 RUB Billion
|
|
2023-12-31
2.021,18 Million RUB
|
|
2023-12-31
4.298,87 Million RUB
|
|
2023-12-31
0,00 Million RUB
|
|
2023-12-31
6.391,86 Million RUB
|
|
2023-12-31
21,24 Million RUB
|
|
2023-12-31
2.537,14 Million RUB
|
|
2023-12-31
15.270,29 Million RUB
|
|
2024-04-18
14,51 RUB Billion
|
|
2024-04-18
0,44 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-04-18
4,48 RUB Billion
|
|
2024-04-18
14,07 RUB Billion
|
|
2024-04-18
13,18 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-04-18
13,18 RUB Billion
|
|
2024-04-18
72,76 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-04-18
1,11 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-04-18
1,11 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
337,08 RUB Billion
|
|
2022-09-30
16.943,00 USD Million
|
|
2024-03-31
1.478,99 RUB Billion
|
|
2024-03-31
2.459,98 RUB Billion
|
|
2024-03-31
1 RUB Billion
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 RUB Billion
|
|
2024-03-31
0,00 USD Million
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
0,000 USD Billion
|
|
2024-03-31
75,24 RUB Billion
|
|
2024-03-31
85,94 RUB Billion
|
|
2024-03-31
7,94 RUB Billion
|
|
2024-03-31
12,00 RUB Billion
|
|
2023-12-31
372.040,28 Million RUB
|
|
2024-03-31
27,297 USD Million
|
|
2024-03-31
2,521 RUB Billion
|
|
2024-03-31
215,76 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-04-18
0,00 RUB Billion
|
|
2024-01-01
0,67 %
|
|
2024-01-01
1,75 %
|
|
2024-01-01
2,56 %
|
|
2024-01-01
0,11 %
|
|
2024-01-01
0,56 %
|
|
2024-01-01
0,79 %
|
|
2021-07-01
0,00 %
|
|
2021-07-01
0,00 %
|
|
2021-07-01
0,00 %
|
|
2024-01-01
5,91 %
|
|
2024-01-01
11,82 %
|
|
2024-01-01
17,03 %
|
|
2024-01-01
4,69 %
|
|
2024-01-01
10,89 %
|
|
2024-01-01
16,19 %
|
|
2024-01-01
1,54 %
|
|
2024-01-01
4,06 %
|
|
2024-01-01
7,20 %
|
|
2024-01-01
28,57 %
|
|
2024-01-01
38,10 %
|
|
2024-01-01
42,86 %
|
|
2024-01-01
13,30 %
|
|
2024-01-01
21,10 %
|
|
2024-01-01
25,69 %
|
|
2022-10-19
33.949.101 RUB
|
|
2023-06-27
60.000 USD
|
|
2022-10-19
138.570 EUR
|
|
2022-10-19
12.710.859 RUB
|
|
2022-10-07
595.443 EUR
|
Rynek krajowych państwowych papierów wartościowych Federacji Rosyjskiej jest reprezentowany przez obligacje pożyczek federalnych (OFZ). Obligacje OFZ są oferowane na przetargach prowadzonych przez Ministerstwo Finansów albo w ramach subskrypcji zamkniętej. Harmonogram przetargów wraz z informacjami o terminach i planowanym zakresie ofert jest publikowany na stronie internetowej Ministerstwa co kwartał. |