Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: FTSE Group

nazwa firmy FTSE Group
pełna nazwa firmy FTSE Group
kraj United Kingdom
adres 12th Floor, 10 Upper Bank Street, Canary Wharf, London E14 5NP, United Kingdom
telefon +44 (0) 20 7866 1810
e-mail info@ftse.com
strona internetowa http://ftse.com/

Profil

FTSE Group ("FTSE") is a world-leader in the provision of global index and analytical solutions, that are used extensively by global investors for investment analysis, performance measurement, asset allocation, portfolio hedging and the creation of investment products. FTSE's range of indices spans global equities, emerging markets, fixed income, commodity, currency, real estate and alternatively-weighted indices, which complement existing market-cap strategies and provide investors with robust, low-cost and transparent solutions. FTSE serves a global client base of thousands of financial organizations spanning 77 countries, and is committed to provide the pensions' participants with innovative benchmark solutions and ensure their growing needs are fully met. FTSE's index design and management adheres to a core set of principles at every stage of the process providing investors with trust that strong governance and transparency underpin all its index solutions.

Show full profile info

Кontakty

Tony
Raw
Managing Director, Deputy Head of Global Sales
020 7866 1800
Annie
Evangeli
EMEA Marketing Communications Manager
020 7866 8075

FTSE

Indeksy dzienne

Typ: 21.05.2018 18.05.2018 17.05.2018 16.05.2018 15.05.2018 14.05.2018 11.05.2018
Global Government Bond Indices in EUR
Global Government Bonds Performance Index in EUR 180.18 180.22 179.88 180.33 179.87 179.39 179.90
Global Government Bonds Price Index in EUR 100.65 100.67 100.49 100.75 100.51 100.25 100.54
Global Government Bonds in EUR Duration 7.90 7.90 7.91 7.92 7.93 7.96 7.97
Global Government Bonds in EUR YTM 1.55 1.55 1.56 1.54 1.53 1.50 1.49
Global Government Bond Indices in USD
Global Government Bonds Performance Index in USD 211.07 211.32 211.53 211.99 212.42 213.94 214.22
Global Government Bonds Price Index in USD 117.93 118.07 118.20 118.47 118.73 119.58 119.75
Global Government Bonds in USD Duration 7.90 7.90 7.91 7.92 7.93 7.96 7.97
Global Government Bonds in USD YTM 1.55 1.55 1.56 1.54 1.53 1.50 1.49
Eurozone Government Bond Indices in EUR
Eurozone Government Bonds Performance Index in EUR 241.00 241.35 241.44 241.91 242.46 242.92 243.49
Eurozone Government Bonds Price Index in EUR 114.89 115.06 115.11 115.35 115.64 115.87 116.15
Eurozone Government Bonds in EUR Duration 7.93 7.93 7.94 7.95 7.97 7.99 8.00
Eurozone Government Bonds in EUR YTM 1.24 1.22 1.22 1.20 1.17 1.15 1.12
Americas Government Bond Indices in USD
Americas Government Bonds Performance Index in USD 229.69 229.52 229.30 229.54 229.81 230.55 230.71
Americas Government Bonds Price Index in USD 115.90 115.83 115.72 115.85 116.01 116.39 116.48
Americas Government Bonds in USD Duration 6.36 6.35 6.35 6.37 6.39 6.42 6.43
Americas Government Bonds in USD YTM 3.05 3.06 3.07 3.06 3.03 2.98 2.97
Asia-Pacific Government Bond Indices in USD
Asia-Pacific Government Bonds Performance Index in USD 137.42 137.78 137.92 138.59 138.53 139.52 139.91
Asia-Pacific Government Bonds Price Index in USD 101.97 102.24 102.35 102.85 102.82 103.56 103.85
Asia-Pacific Government Bonds in USD Duration 8.95 8.95 8.95 8.96 8.97 8.98 8.98
Asia-Pacific Government Bonds in USD YTM 0.36 0.37 0.37 0.36 0.36 0.35 0.35
US Government Bond Indices
US Government Bonds Performance Index 225.19 225.04 224.81 225.04 225.33 226.01 226.16
US Government Bonds Price Index 114.19 114.12 114.01 114.14 114.31 114.66 114.75
US Government Bonds Duration 6.31 6.30 6.31 6.32 6.34 6.37 6.38
US Government Bonds YTM 3.06 3.07 3.09 3.07 3.05 3.00 2.98
US Government Bond Indices TOP3
US Government Bonds Performance Index 1-3 years 166.58 166.62 166.53 166.51 166.52 166.58 166.59
US Government Bonds Price Index 1-3 years 95.05 95.08 95.04 95.03 95.05 95.09 95.10
US Government Bonds Duration 1-3 years 1.91 1.91 1.92 1.92 1.93 1.93 1.93
US Government Bonds YTM 1-3 years 2.63 2.61 2.63 2.64 2.62 2.60 2.59
US Government Bond Indices TOP5
US Government Bonds Performance Index 3-5 years 210.44 210.48 210.22 210.23 210.40 210.67 210.73
US Government Bonds Price Index 3-5 years 110.83 110.86 110.73 110.74 110.85 111.00 111.04
US Government Bonds Duration 3-5 years 3.77 3.77 3.77 3.78 3.79 3.79 3.79
US Government Bonds YTM 3-5 years 2.86 2.86 2.89 2.89 2.86 2.82 2.81
US Government Bond Indices TOP7
US Government Bonds Performance Index 5-7 years 244.44 244.37 243.96 244.12 244.45 245.14 245.28
US Government Bonds Price Index 5-7 years 120.78 120.75 120.55 120.64 120.83 121.18 121.26
US Government Bonds Duration 5-7 years 5.53 5.53 5.53 5.54 5.54 5.55 5.55
US Government Bonds YTM 5-7 years 3.00 3.00 3.03 3.02 2.99 2.94 2.92
US Government Bond Indices TOP10
US Government Bonds Performance Index 7-10 years 263.36 263.12 262.65 262.99 263.56 264.66 264.96
US Government Bonds Price Index 7-10 years 128.22 128.11 127.89 128.07 128.38 128.92 129.08
US Government Bonds Duration 7-10 years 7.56 7.56 7.56 7.56 7.57 7.58 7.58
US Government Bonds YTM 7-10 years 3.09 3.10 3.12 3.11 3.07 3.01 3.00
US Government Bond Indices TOP30
US Government Bonds Performance Index 10-30 years 340.24 339.15 338.84 340.28 341.41 344.51 345.12
US Government Bonds Price Index 10-30 years 142 141 141 142 142 144 144
US Government Bonds Duration 10-30 years 16.33 16.32 16.32 16.34 16.37 16.41 16.42
US Government Bonds YTM 10-30 years 3.21 3.23 3.23 3.21 3.18 3.13 3.11
pokaż inne indeksy
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×