Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Di Matteo Mondino

nazwa firmy Di Matteo Mondino
pełna nazwa firmy Di Matteo Mondino SB SA
kraj Uruguay
branża Banki i instytucji finansowe
adres Treinta y Tres 1320, Montevideo, Uruguay
telefon Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
strona internetowa httpwww.dmm.com.uy

Profil

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.

Кontakty

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
AES Gener, 5.250% 15aug2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 15.02.2019 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 15.02.2019 **.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 15.02.2019 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 4.625% 11jan2023, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 5% 15jan2027, EUR 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 5.625% 26jan2022, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 5.875% 11jan2028, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 6.875% 11jan2048, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 6.875% 26jan2027, USD 15.02.2019 **.**** **.**** **.** *.**
Argentyna, 7.125% 28jun2117, USD 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 7.82% 31dec2033, EUR 15.02.2019 **.**** **.**** *.** *.**
Argentyna, 8.28% 31dec2033, USD 15.02.2019 **.**** **.**** **.** **.**
Argentyna, BONAR 8.75 7may2024 15.02.2019 **.**** ***.**** *.** *.**
Avon Products, 5% 15mar2023, USD 15.02.2019 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 15.02.2019 ***.**** ***.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Bank of America Corporation, 3.95% 21apr2025, USD 15.02.2019 **.**** ***.**** *.** *.**
Bank of America Corporation, 5.625% 1jul2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Barbados, 7.25% 15dec2021, USD 15.02.2019 **.**** **.**** **.** **.**
BBVA Banco Continental, 5% 26aug2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
BBVA Bancomer, 6.75% 30sep2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 15.02.2019 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 15.02.2019 **.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 15.02.2019 **.**** ***.****
Brazylia, 10.125% 15may2027, USD 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 10.25% 10jan2028, BRL 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 12.5% 5jan2022, BRL 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 12.75% 15jan2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 5.625% 7jan2041, USD 15.02.2019 **.**** ***.**** *.** *.**
Brazylia, 7.125% 20jan2037, USD 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.25% 20jan2034, USD 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.75% 4feb2025, USD 15.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.875% 15apr2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Buenos Aires (province), 2% 15may2035, USD 15.02.2019 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 15.02.2019 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Controladora Mabe, 7.875% 28oct2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 15.02.2019 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 15.02.2019 **.**** ***.**** *.** -*.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 15.02.2019 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 4.375% 15jun2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 15.02.2019 **.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 15.02.2019 **.**** ***.**** *.** *.**
CSN, 6.875% 21sep2019, USD 15.02.2019 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 15.02.2019 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 15.02.2019 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 15.02.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 15.02.2019 **.**** ***.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 15.02.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 15.02.2019 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 15.02.2019 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 15.02.2019 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 15.02.2019 ***.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 15.02.2019 **.**** ***.**** **.** -*.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 15.02.2019 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 15.02.2019 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 15.02.2019 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 15.02.2019 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 15.02.2019 **.**** **.**** *.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
HSBC USA, 5% 27sep2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 15.02.2019 **.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 15.02.2019 **.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 15.02.2019 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 10.375% 28jan2033, USD 15.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 11.75% 25feb2020, USD 15.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 5% 15jun2045, USD 15.02.2019 **.**** ***.**** *.** *.**
Kolumbia, 8.125% 21may2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 15.02.2019 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 15.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 3.625% 15mar2022, USD 15.02.2019 **.**** ***.**** *.** *.**
Meksyk, 4.125% 21jan2026, USD 15.02.2019 **.**** **.**** *.** *.**
Meksyk, 4.35% 15jan2047, USD 15.02.2019 **.**** **.**** *.** *.**
Meksyk, 6.05% 11jan2040, USD 15.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 6.75% 27sep2034, USD 15.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 8% 24sep2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 15.02.2019 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 15.02.2019 **.**** ***.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 15.02.2019 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 15.02.2019 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 15.02.2019 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 15.02.2019 **.**** **.**** *.** *.**
Pan American Energy, 7.875% 7may2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 15.02.2019 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 15.02.2019 **.**** **.**** **.** **.**
PDVSA, 9% 17nov2021, USD 15.02.2019 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 15.02.2019 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 15.02.2019 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 15.02.2019 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 15.02.2019 **.**** **.****
Pemex, 6.875% 4aug2026, USD 15.02.2019 **.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 15.02.2019 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 15.02.2019 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 15.02.2019 ***.**** ***.**** *.** *.**
Peru, 7.35% 21jul2025, USD 15.02.2019 ***.**** ***.**** *.** *.**
Peru, 8.75% 21nov2033, USD 15.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 15.02.2019 **.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 15.02.2019 **.**** ***.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 15.02.2019 **.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 15.02.2019 **.**** ***.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 15.02.2019 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 15.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 15.02.2019 ***.**** ***.**** *.** *.**
Portugalia, 5.125% 15oct2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 15.02.2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 15.02.2019 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 15.02.2019 **.**** ***.****
Southern Copper, 7.5% 27jul2035, USD 15.02.2019 ***.**** ***.**** *.** *.**
Spectrum Management Holding Company, 4% 1sep2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 15.02.2019 **.**** **.**** *.** *.**
Transener, 9.750% 15aug2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 3.7% 26jun2037, UYU 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.125% 20nov2045, USD 15.02.2019 **.**** **.**** *.** *.**
Urugwaj, 4.250% 5apr2027, UYU 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.375% 15dec2028, UYU 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.375% 27oct2027, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.5% 14aug2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.975% 20apr2055, USD 12.02.2019 **.**** ***.**** *.** *.**
Urugwaj, 5.1% 18jun2050, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 6.875% 28sep2025, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.0% 28jun2019, EUR 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.625% 21mar2036, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.875% 15jan2033, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 8% 18nov2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 8.5% 15mar2028, UYU 15.02.2019 **.**** **.**** **.** **.**
Urugwaj, 9.875% 20jun2022, UYU 15.02.2019 **.**** ***.**** **.** *.**
Vale, 4.375% 11jan2022, USD 15.02.2019 **.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 15.02.2019 ***.**** ***.**** *.** *.**
Volcan Compania Minera, 5.375% 2feb2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
Wenezuela, 11.75% 21oct2026, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 11.950% 5aug2031, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 12.750% 23aug2022, USD 15.02.2019 **.**** **.**** ***.** **.**
Wenezuela, 7% 31mar2038, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 7.650% 21apr2025, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 7.75% 13oct2019, USD 15.02.2019 **.**** **.**** ***.** ***.**
Wenezuela, 8.25% 13oct2024, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9% 7may2023, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9.25% 15sep2027, USD 15.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9.375% 13jan2034, USD 15.02.2019 **.**** **.**** **.** **.**
Western Union Company, 6.2% 17nov2036, USD 15.02.2019 **.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 15.02.2019 ***.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 15.02.2019 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 15.02.2019 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 15.02.2019 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 15.02.2019 **.**** ***.**** *.** *.**
YPF, 8.75% 4apr2024, USD 15.02.2019 ***.**** ***.**** *.** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×