Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: BCP Securities

nazwa firmy BCP Securities
pełna nazwa firmy BCP Securities, LLC
kraj USA
country of registration USA
branża Banki i instytucji finansowe
adres 289 Greenwich Ave Greenwich, USA, 06830
strona internetowa http://www.bcpsecurities.com/ru/index.html

Company details

  • pre-LEI / LEI
    2549006Q2SCXK1988H68
  • SWIFT
    BCUCUS31XXX

Notowania

×

Access closed

Request access
Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
ABM investama, 7.125% 1aug2022, USD 30.06.2020 **.**** **.**** **.** **.**
Agung Podomoro Land, 5.95% 2jun2024, USD 30.06.2020 **.**** **.**** **.** **.**
Alam Sutera, 11.5% 22apr2021, USD 30.06.2020 **.**** **.**** **.** **.**
Alam Sutera, 6.625% 24apr2022, USD 30.06.2020 **.**** **.**** **.** **.**
Bank Mandiri, 3.75% 11apr2024, USD 30.06.2020 ***.**** ***.**** *.** *.**
Bank Mandiri, 4.75% 13may2025, USD 30.06.2020 ***.**** ***.**** *.** *.**
Bank Rakyat, 3.95% 28mar2024, USD 30.06.2020 ***.**** ***.**** *.** *.**
Bank Rakyat, 4.625% 20jul2023, USD 30.06.2020 ***.**** ***.**** *.** *.**
Bukit Makmur Mandiri Utama, 7.75% 13feb2022, USD 30.06.2020 **.**** **.**** **.** **.**
Bumi Serpong Damai, 5.5% 18oct2023, USD 30.06.2020 **.**** **.**** *.** *.**
Bumi Serpong Damai, 5.95% 23jan2025, USD 30.06.2020 **.**** **.**** *.** *.**
Bumi Serpong Damai, 7.25% 26apr2021, USD 30.06.2020 **.**** ***.**** *.** *.**
Chandra Asri Petrochemical, 4.95% 8nov2024, USD 30.06.2020 **.**** **.**** *.** *.**
Cikarang Listrindo, 4.95% 14sep2026, USD 30.06.2020 ***.**** ***.**** *.** *.**
Federal International Finance, 4.125% 10may2021, USD 30.06.2020 ***.**** ***.**** *.** *.**
Gajah Tunggal, 8.375% 10aug2022, USD 30.06.2020 **.**** **.**** **.** **.**
Garuda Indonesia, 5.95% 3jun2023, USD 30.06.2020 **.**** **.**** **.** **.**
Geo Coal International, 8% 4oct2022, USD 30.06.2020 **.**** **.**** **.** **.**
Golden Legacy, 6.875% 27mar2024, USD 30.06.2020 **.**** **.**** *.** *.**
Hutama Karya, 3.75% 11may2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indika Energy, 5.875% 9nov2024, USD 30.06.2020 **.**** **.**** *.** *.**
Indika Energy, 6.375% 22jan2023, USD 30.06.2020 **.**** **.**** *.** *.**
Indika Energy, 6.875% 10apr2022, USD 30.06.2020 **.**** **.**** *.** *.**
Indonesia Asahan Aluminium, 4.75% 15may2025, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.23% 15nov2021, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.45% 15may2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.71% 15nov2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 5.8% 15may2050, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 6.53% 15nov2028, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonesia Asahan Aluminium, 6.757% 15nov2048, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 2.85% 14feb2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 2.95% 11jan2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.375% 15apr2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.4% 18sep2029, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.5% 11jan2028, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.5% 14feb2050, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.7% 30oct2049, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.7% 8jan2022, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.75% 25apr2022, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.85% 15oct2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 3.85% 18jul2027, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.1% 24apr2028, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.125% 15jan2025, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.2% 15oct2050, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.35% 11jan2048, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.35% 8jan2027, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.45% 11feb2024, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.45% 15apr2070, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.625% 15apr2043, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.75% 11feb2029, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.75% 18jul2047, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.75% 8jan2026, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 4.875% 5may2021, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.125% 15jan2045, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.25% 17jan2042, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.25% 8jan2047, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.35% 11feb2049, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.375% 17oct2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.875% 15jan2024, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 5.95% 8jan2046, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 6.625% 17feb2037, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 6.75% 15jan2044, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 7.75% 17jan2038, USD 01.07.2020 ***.**** ***.**** *.** *.**
Indonezja, 8.50% 12oct2035, USD 01.07.2020 ***.**** ***.**** *.** *.**
Japfa Comfeed, 5.5% 31mar2022, USD 30.06.2020 **.**** ***.**** *.** *.**
Kawasan Industri Jababeka, 6.5% 5oct2023, USD 30.06.2020 **.**** **.**** **.** **.**
Lippo Karawaci, 6.75% 31oct2026, USD 30.06.2020 **.**** **.**** **.** **.**
Lippo Karawaci, 8.125% 22jan2025, USD 30.06.2020 **.**** **.**** **.** **.**
LLPL Capital, 6.875% 4feb2039, USD 30.06.2020 ***.**** ***.**** *.** *.**
Medco Energi International, 6.375% 30jan2027, USD 30.06.2020 **.**** **.**** *.** *.**
Medco Energi International, 6.75% 30jan2025, USD 30.06.2020 **.**** **.**** *.** *.**
Medco Energi International, 7.375% 14may2026, USD 30.06.2020 **.**** **.**** *.** *.**
Minejesa Capital, 4.625% 10aug2030, USD 30.06.2020 ***.**** ***.**** *.** *.**
Minejesa Capital, 5.625% 10aug2037, USD 30.06.2020 ***.**** ***.**** *.** *.**
Modernland Realty, 10.75% 30aug2021, USD 30.06.2020 **.**** **.**** ***.** ***.**
Modernland Realty, 6.95% 13apr2024, USD 30.06.2020 **.**** **.**** **.** **.**
Pakuwon Jati, 5% 14feb2024, USD 30.06.2020 **.**** ***.**** *.** *.**
PERTAMINA, 3.1% 21jan2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 3.1% 25aug2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 3.65% 30jul2029, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 4.15% 25feb2060, USD 01.07.2020 **.**** **.**** *.** *.**
PERTAMINA, 4.175% 21jan2050, USD 01.07.2020 **.**** ***.**** *.** *.**
PERTAMINA, 4.3% 20may2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 4.7% 30jul2049, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 4.875% 3may2022, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 5.25% 23may2021, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 5.625% 20may2043, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 6% 3may2042, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 6.45% 30may2044, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 6.5% 27may2041, USD 01.07.2020 ***.**** ***.**** *.** *.**
PERTAMINA, 6.5% 7nov2048, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Gas Negara, 5.125% 16may2024, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 3% 30jun2030, USD 01.07.2020 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 3.375% 5feb2030, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 3.875% 17jul2029, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4% 30jun2050, USD 01.07.2020 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 4.125% 15may2027, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4.375% 5feb2050, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4.875% 17jul2049, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.25% 15may2047, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.250% 24oct2042, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.375% 25jan2029, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.45% 21may2028, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.50% 22nov2021, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.15% 21may2048, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.25% 25jan2049, USD 01.07.2020 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 7.875% 29jun2037, USD 01.07.2020 ***.**** ***.**** *.** *.**
PT Adaro Indonesia, 4.25% 31oct2024, USD 30.06.2020 **.**** **.**** *.** *.**
PT Bayan Resources, 6.125% 24jan2023, USD 30.06.2020 **.**** **.**** *.** *.**
PT Pelabuhan Indonesia III, 4.5% 2may2023, USD 01.07.2020 ***.**** ***.**** *.** *.**
PT Pelabuhan Indonesia III, 4.875% 1oct2024, USD 01.07.2020 ***.**** ***.**** *.** *.**
PT. Pelabuhan Indonesia II, 2025 01.07.2020 ***.**** ***.**** *.** *.**
PT. Pelabuhan Indonesia II, 2045 01.07.2020 ***.**** ***.**** *.** *.**
Saka Energi Indonesia, 4.45% 5may2024, USD 01.07.2020 **.**** **.**** *.** *.**
Soechi Lines, 8.375% 31jan2023, USD 30.06.2020 **.**** **.**** **.** **.**
Sritex, 7.25% 16jan2025, USD 30.06.2020 **.**** **.**** *.** *.**
Star Energy, 6.75% 24apr2033, USD 30.06.2020 ***.**** ***.**** *.** *.**
TBG GLOBAL PTE LTD, 5.25% 10feb2022, USD 30.06.2020 **.**** ***.**** *.** *.**
Tower Bersama Infrastructure, 4.25% 21jan2025, USD 30.06.2020 **.**** ***.**** *.** *.**
Tunas Baru Lampung, 7% 24jan2023, USD 30.06.2020 **.**** **.**** **.** **.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×