Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Goldwasser Exchange — Company card

nazwa firmy Goldwasser Exchange
pełna nazwa firmy Goldwasser Exchange sprl
kraj Belgium
strona internetowa http://www.goldwasserexchange.be

Notowania

×

Access closed

Request access
Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
3M Company, 1.75% 14feb2023, USD 06.12.2019 **.**** *.**
AB InBev Worldwide, 3.75% 15jul2042, USD 06.12.2019 ***.**** *.**
AbbVie, 2.3% 21nov2022, USD 06.12.2019 ***.**** *.**
AbbVie, 2.6% 21nov2024, USD 06.12.2019 **.**** *.**
AbbVie, 3.2% 14may2026, USD 06.12.2019 ***.**** *.**
AbbVie, 3.2% 21nov2029, USD 06.12.2019 ***.**** *.**
Air France-KLM, 6.25% perp., EUR 06.12.2019 ***.**** *.**
Alphabet, 1.998% 15aug2026, USD 06.12.2019 **.**** *.**
Altice France (SFR Group), 2.5% 15jan2025, EUR 06.12.2019 ***.**** *.**
Altice France (SFR Group), 3.375% 15jan2028, EUR 06.12.2019 ***.**** *.**
Altice, 6.25% 15feb2025, EUR 06.12.2019 ***.**** *.**
Altria Group, 3.8% 14feb2024, USD 06.12.2019 ***.**** *.**
Amazon.com, 2.5% 29nov2022, USD 06.12.2019 ***.**** *.**
American Express Co, 2.65% 2dec2022, USD 06.12.2019 ***.**** *.**
American Express Credit Corp, 2.7% 3mar2022, USD (Series F) 06.12.2019 ***.**** *.**
American Tower, 2.95% 15jan2025, USD 06.12.2019 **.**** *.**
Anadarko Petroleum, 3.45% 15jul2024, USD 06.12.2019 ***.**** *.**
Anheuser-Busch InBev, 2.6% 15may2024, CAD 06.12.2019 **.**** *.**
Anthem Inc, 2.375% 15jan2025, USD 06.12.2019 **.**** *.**
Anthem Inc, 2.875% 15sep2029, USD 06.12.2019 **.**** *.**
Apple, 1.55% 4aug2021, USD 06.12.2019 **.**** *.**
Apple, 2.2% 11sep2029, USD 06.12.2019 **.**** *.**
Apple, 2.95% 11sep2049, USD 06.12.2019 **.**** *.**
ArcelorMittal, 1% 19may2023, EUR 06.12.2019 ***.**** *.**
ArcelorMittal, 1.75% 19nov2025, EUR 06.12.2019 ***.**** *.**
ArcelorMittal, 3.6% 16jul2024, USD 06.12.2019 ***.**** *.**
ArcelorMittal, 4.25% 16jul2029, USD 06.12.2019 ***.**** *.**
Arrow Global, 5.125% 15sep2024, GBP 06.12.2019 ***.**** *.**
Arrow Global, FRN 1apr2025, EUR 06.12.2019 **.****
Arrow Global, FRN 1mar2026, EUR 06.12.2019 ***.****
Asian Development Bank (ADB), 5.9% 20dec2022, INR 06.12.2019 **.**** *.**
Asian Development Bank (ADB), 6% 24feb2021, INR 06.12.2019 ***.**** *.**
Asian Development Bank (ADB), 6.2% 6oct2026, INR 06.12.2019 **.**** *.**
Aston Martin, 6.5% 15apr2022, USD 06.12.2019 **.**** *.**
AT&T Inc, 1.8% 14sep2039, EUR 06.12.2019 **.**** *.**
Auchan, 2.375% 25apr2025, EUR 06.12.2019 ***.**** *.**
Autodis, 4.375% 1may2022, EUR 06.12.2019 ***.**** *.**
Avis Budget Car Rental, 5.25% 15mar2025, USD 06.12.2019 ***.**** *.**
Avis Budget Car Rental, 5.75% 15jul2027, USD 06.12.2019 ***.**** *.**
Baker Hughes, a GE company, 3.138% 7nov2029, USD 06.12.2019 ***.**** *.**
Bank of Nova Scotia, 2% 15nov2022, USD 06.12.2019 **.**** *.**
BASF, 2.5% 18jan2022, USD 06.12.2019 ***.**** *.**
Bayer, 3.25% 12nov2079, EUR 06.12.2019 ***.**** *.**
Bayer, 3.875% 15dec2023, USD 06.12.2019 ***.**** *.**
Bayer, FRN 2apr2075, EUR 06.12.2019 ***.**** *.**
Bed Bath&Beyond, 3.749% 1aug2024, USD 06.12.2019 **.**** *.**
Bekaert, 2.75% 25oct2026, EUR 06.12.2019 ***.**** *.**
Bilfinger, 4.5% 14jun2024, EUR 06.12.2019 ***.**** *.**
BlackRock, 3.25% 30apr2029, USD 06.12.2019 ***.**** *.**
BMW US Capital, 2.95% 14apr2022, USD 06.12.2019 ***.**** *.**
BMW US Capital, 3.15% 18apr2024, USD 06.12.2019 ***.**** *.**
BMW US Capital, 3.625% 18apr2029, USD 06.12.2019 ***.**** *.**
BMW, 1.85% 15sep2021, USD 06.12.2019 **.**** *.**
Boeing, 2.7% 1feb2027, USD 06.12.2019 ***.**** *.**
Boeing, 3.5% 1mar2039, USD 06.12.2019 ***.**** *.**
Bombardier, 6.125% 15jan2023, USD 06.12.2019 ***.**** *.**
Bombardier, 7.5% 15mar2025, USD 06.12.2019 ***.**** *.**
Bombardier, 7.875% 15apr2027, USD 06.12.2019 ***.**** *.**
Casino Guichard, 1.865% 13jun2022, EUR 06.12.2019 **.**** *.**
CBR Fashion Holding, 5.125% 1oct2022, EUR 06.12.2019 ***.**** *.**
CEMEX, 3.125% 19mar2026, EUR 06.12.2019 ***.**** *.**
Centene, 4.25% 15dec2027, USD 06.12.2019 ***.**** *.**
Cheniere Energy Partners, 4.5% 1oct2029, USD 06.12.2019 **.**** *.**
Cisco Systems, 2.2% 28feb2021, USD 06.12.2019 ***.**** *.**
Citigroup Global Markets Holdings, 11% 24may2022, TRY 06.12.2019 **.**** **.**
CMA CGM, 5.25% 15jan2025, EUR 06.12.2019 **.**** **.**
CMA CGM, 6.5% 15jul2022, EUR 06.12.2019 **.**** **.**
Codic International, 4.25% 1dec2022, EUR 06.12.2019 ***.**** *.**
Commonwealth Edison, 3.2% 15nov2049, USD (127) 06.12.2019 **.**** *.**
Consus Real Estate AG, 9.625% 15may2024, EUR 06.12.2019 **.**** **.**
Coty, 4% 15apr2023, EUR 06.12.2019 ***.**** *.**
Coty, 4.75% 15apr2026, EUR 06.12.2019 ***.**** *.**
CPI Property Group, 4.875% perp., EUR 06.12.2019 ***.**** *.**
Crystal Almond, 4.25% 15oct2024, EUR 06.12.2019 ***.**** *.**
Daimler AG, 1.625% 30aug2022, AUD 06.12.2019 ***.**** *.**
Daimler AG, 2% 11sep2023, NOK 06.12.2019 **.**** *.**
Daimler AG, 2.25% 7nov2022, NOK 06.12.2019 ***.**** *.**
Daimler Canada Finance, 1.91% 8jul2021, CAD 06.12.2019 **.**** *.**
Daimler Canada Finance, 2.54% 21aug2023, CAD 06.12.2019 **.**** *.**
De Persgroep, 2.15% 28jun2026, EUR 06.12.2019 **.**** *.**
Dell International LLC, 4% 15jul2024, USD 06.12.2019 ***.**** *.**
Delta Air Lines, 2.9% 28oct2024, USD 06.12.2019 **.**** *.**
Delta Air Lines, 3.75% 28oct2029, USD 06.12.2019 **.**** *.**
Deutsche Bank, 3.125% 13jan2021, USD 06.12.2019 ***.**** *.**
Deutsche Telekom, 1.75% 9dec2049, EUR 06.12.2019 **.**** *.**
Deutsche Telekom, 2.25% 13apr2029, GBP 06.12.2019 ***.**** *.**
Diok RealEstate AG, 6% 1oct2023, EUR 06.12.2019 ***.**** *.**
eBay, 3.45% 1aug2024, USD 06.12.2019 ***.**** *.**
eBay, 3.6% 5jun2027, USD 06.12.2019 ***.**** *.**
EBRD, 6% 24jul2023, RUB 06.12.2019 ***.**** *.**
EBRD, 6.45% 13dec2022, IDR 06.12.2019 ***.**** *.**
EBRD, 6.5% 18jul2022, ZAR 06.12.2019 **.**** *.**
Edison International, 4.125% 15mar2028, USD 06.12.2019 ***.**** *.**
EG Global Finance, 6.25% 30oct2025, EUR 06.12.2019 ***.**** *.**
EG Group Limited, 3.625% 7feb2024, EUR 06.12.2019 **.**** *.**
eircom Group, 2.625% 15feb2027, EUR 06.12.2019 ***.**** *.**
Electricite de France (EDF), FRN perp., EUR 06.12.2019 ***.**** *.**
Eli Lilly, 2.35% 15may2022, USD 06.12.2019 ***.**** *.**
Engie, 2.875% 10oct2022, USD 06.12.2019 ***.**** *.**
EPR Properties, 3.75% 15aug2029, USD 06.12.2019 ***.**** *.**
Equinor, 2.45% 17jan2023, USD 06.12.2019 ***.**** *.**
Eramet, 4.196% 28feb2024, EUR 06.12.2019 **.**** *.**
Eskom Holdings, 7.5% 15sep2033, ZAR 06.12.2019 **.**** **.**
Estee Lauder, 2% 1dec2024, USD 06.12.2019 ***.**** *.**
Estee Lauder, 2.375% 1dec2029, USD 06.12.2019 ***.**** *.**
Estee Lauder, 3.125% 1dec2049, USD 06.12.2019 ***.**** *.**
Eurofins Scientific, 2.125% 25jul2024, EUR 06.12.2019 ***.**** *.**
Eurofins Scientific, 3.25% perp., EUR 06.12.2019 **.**** *.**
Europcar, 4% 30apr2026, EUR 06.12.2019 **.**** *.**
European Investment Bank (EIB), 1.5% 26jan2024, NOK 06.12.2019 **.**** *.**
European Investment Bank (EIB), 10% 7mar2022, TRY 06.12.2019 **.**** **.**
European Investment Bank (EIB), 10.5% 29apr2024, TRY 06.12.2019 ***.**** **.**
European Investment Bank (EIB), 2.75% 25aug2026, PLN 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 6.5% 7jul2027, MXN 06.12.2019 **.**** *.**
European Investment Bank (EIB), 6.75% 8feb2022, RUB 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 7.4% 24jan2022, IDR 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 7.5% 10sep2020, ZAR 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 7.5% 30jul2023, MXN 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 8% 11jan2027, MXN 06.12.2019 ***.**** *.**
European Investment Bank (EIB), 8% 5may2027, ZAR 06.12.2019 ***.**** *.**
EVAN Group, 6% 31jul2022, EUR 06.12.2019 **.**** **.**
Expedia Group, 3.25% 15feb2030, USD 06.12.2019 **.**** *.**
Expedia Group, 3.8% 15feb2028, USD 06.12.2019 ***.**** *.**
Express Scripts Holding, 3.4% 1mar2027, USD 06.12.2019 ***.**** *.**
Extensa Group, 3% 29jun2022, EUR 06.12.2019 ***.**** *.**
Exxon Mobil, 2.726% 1mar2023, USD 06.12.2019 ***.**** *.**
Faurecia, 2.375% 15jun2027, EUR 06.12.2019 ***.**** *.**
Federal-Mogul Holdings, 5% 15jul2024, EUR 06.12.2019 ***.**** *.**
Fiserv, 2.75% 1jul2024, USD 06.12.2019 **.**** *.**
Fiserv, 3.2% 1jul2026, USD 06.12.2019 ***.**** *.**
Fiserv, 4.4% 1jul2049, USD 06.12.2019 ***.**** *.**
Ford Motor Credit Company, 2.386% 17feb2026, EUR 06.12.2019 ***.**** *.**
Ford Motor Credit Company, 3.683% 3dec2024, AUD 06.12.2019 ***.**** *.**
Ford Motor Credit Company, 4.542% 1aug2026, USD 06.12.2019 ***.**** *.**
Ford, 4.346% 8dec2026, USD 06.12.2019 ***.**** *.**
Ford, 5.291% 8dec2046, USD 06.12.2019 **.**** *.**
Fosun International, 4.35% 6may2023, EUR 06.12.2019 ***.**** *.**
Freeport-McMoRan, 5% 1sep2027, USD 06.12.2019 ***.**** *.**
General Electric Capital, 8.35% 3sep2022, MXN 06.12.2019 ***.**** *.**
General Electric, 2.125% 17may2037, EUR 06.12.2019 ***.**** *.**
General Electric, 2.7% 9oct2022, USD 06.12.2019 ***.**** *.**
General Motors Financial, 3.5% 7nov2024, USD 06.12.2019 ***.**** *.**
General Motors Financial, 3.55% 8jul2022, USD 06.12.2019 ***.**** *.**
General Motors Financial, 4% 15jan2025, USD 06.12.2019 ***.**** *.**
Ghelamco Invest NV, 4.125% 14jun2021, EUR 06.12.2019 **.**** *.**
Ghelamco Invest NV, 4.8% 20nov2024, EUR 06.12.2019 **.**** *.**
Glencore Funding, 4% 27mar2027, USD 06.12.2019 ***.**** *.**
Goodyear Tire & Rubber, 4.875% 15mar2027, USD 06.12.2019 ***.**** *.**
Goodyear Tire & Rubber, 5% 31may2026, USD 06.12.2019 ***.**** *.**
Groupama, 2.125% 16sep2029, EUR 06.12.2019 ***.**** *.**
Grupo Aldesa, 7.25% 1apr2021, EUR 06.12.2019 **.**** **.**
Harley-Davidson Financial Services Inc, 0.9% 19nov2024, EUR 06.12.2019 ***.**** *.**
Harley-Davidson, 3.5% 28jul2025, USD 06.12.2019 ***.**** *.**
Hasbro, 2.6% 19nov2022, USD 06.12.2019 **.**** *.**
Hasbro, 3% 19nov2024, USD 06.12.2019 ***.**** *.**
Hasbro, 3.55% 19nov2026, USD 06.12.2019 **.**** *.**
Hasbro, 3.9% 19nov2029, USD 06.12.2019 ***.**** *.**
Healthcare Trust, 3.1% 15feb2030, USD 06.12.2019 **.**** *.**
Healthpeak Properties, 3.25% 15jul2026, USD 06.12.2019 ***.**** *.**
Hersheys, 2.05% 15nov2024, USD 06.12.2019 ***.**** *.**
Hersheys, 2.45% 15nov2029, USD 06.12.2019 ***.**** *.**
Hertz, 6% 15jan2028, USD 06.12.2019 ***.**** *.**
Humana, 3.125% 15aug2029, USD 06.12.2019 ***.**** *.**
Hyatt Hotels, 3.375% 15jul2023, USD 06.12.2019 ***.**** *.**
Hyundai Capital America, 2.85% 1nov2022, USD 06.12.2019 ***.**** *.**
Hyundai Capital America, 3.1% 5apr2022, USD 06.12.2019 ***.**** *.**
Hyundai Capital America, 3.5% 2nov2026, USD 06.12.2019 ***.**** *.**
IBRD, 7.25% 23nov2020, RUB 06.12.2019 ***.**** *.**
IBRD, 7.45% 20aug2021, IDR 06.12.2019 ***.**** *.**
IBRD, 7.5% 17may2023, ZAR 06.12.2019 ***.**** *.**
IBRD, 8.25% 4mar2022, TRY 06.12.2019 **.**** **.**
Icahn Enterprises, 4.75% 15sep2024, USD 06.12.2019 ***.**** *.**
IFC, 6.25% 7jun2021, RUB 06.12.2019 ***.**** *.**
IFC, 6.3% 25nov2024, INR 06.12.2019 ***.**** *.**
IFC, 6.375% 11apr2022, RUB (1711) 06.12.2019 ***.**** *.**
IKB Deutsche Industriebank, 4.5% 23jul2022, EUR 06.12.2019 ***.**** *.**
Iliad, 1.875% 25apr2025, EUR 06.12.2019 ***.**** *.**
Ineos Holdings, 2.125% 15nov2025, EUR 06.12.2019 **.**** *.**
Ineos, 2.875% 1may2026, EUR 06.12.2019 ***.**** *.**
Intel, 2.6% 19may2026, USD 06.12.2019 ***.**** *.**
Inter-American Development Bank (IDB), 5.5% 23aug2021, INR 06.12.2019 **.**** *.**
International Personal Finance Plc, 5.75% 7apr2021, EUR 06.12.2019 **.**** *.**
Intrum Justitia AB, 3% 15sep2027, EUR 06.12.2019 **.**** *.**
Intrum Justitia AB, 3.125% 15jul2024, EUR 06.12.2019 ***.**** *.**
Intrum Justitia AB, 3.5% 15jul2026, EUR 06.12.2019 ***.**** *.**
Ipsos, 2.875% 21sep2025, EUR 06.12.2019 ***.**** *.**
IQVIA Inc., 2.25% 15jan2028, EUR 06.12.2019 ***.**** *.**
Iron Mountain, 4.875% 15sep2029, USD 06.12.2019 ***.**** *.**
IVS Group, 3% 18oct2026, EUR 06.12.2019 ***.**** *.**
J Sainsbury, 6.5% perp., GBP 06.12.2019 ***.**** *.**
Jaguar Land Rover, 4.5% 15jan2026, EUR 06.12.2019 **.**** *.**
Jaguar Land Rover, 5.875% 15nov2024, EUR 06.12.2019 ***.**** *.**
John Deere Capital, 2.8% 18jul2029, USD (G) 06.12.2019 ***.**** *.**
John Deere Capital, 2.875% 12mar2021, USD 06.12.2019 ***.**** *.**
Johnson&Johnson, 2.9% 15jan2028, USD 06.12.2019 ***.**** *.**
KANTAR UK, 5.75% 31oct2026, EUR 06.12.2019 ***.**** *.**
KANTAR UK, 9.25% 31oct2027, EUR 06.12.2019 ***.**** *.**
KFW, 1.25% 28aug2023, NOK 06.12.2019 **.**** *.**
KFW, 7.5% 10nov2022, ZAR 06.12.2019 ***.**** *.**
KFW, 7.5% 7dec2023, MXN 06.12.2019 ***.**** *.**
KFW, 7.75% 1mar2021, MXN 06.12.2019 ***.**** *.**
Kinepolis, 2.75% 18dec2026, EUR 06.12.2019 ***.**** *.**
Kirk Beauty, 6.25% 2022, EUR 06.12.2019 ***.**** *.**
Kongsberg Actuation Systems, 5% 15jul2025, EUR 06.12.2019 ***.**** *.**
Kraft Heinz Foods, 3.5% 15jul2022, USD 06.12.2019 ***.**** *.**
Kraft Heinz Foods, 4% 15jun2023, USD 06.12.2019 ***.**** *.**
Kroger, 2.65% 15oct2026, USD 06.12.2019 ***.**** *.**
La Financiere ATALIAN, 4% 15may2024, EUR 06.12.2019 **.**** **.**
La Financiere ATALIAN, 5.125% 15may2025, EUR 06.12.2019 **.**** **.**
LafargeHolcim, 3% perp., EUR 06.12.2019 ***.**** *.**
Lagardere Group, 2.125% 16oct2026, EUR 06.12.2019 **.**** *.**
Loxam, 2.875% 15apr2026, EUR 06.12.2019 ***.**** *.**
Loxam, 3.25% 14jan2025, EUR 06.12.2019 ***.**** *.**
Loxam, 3.75% 15jul2026, EUR 06.12.2019 ***.**** *.**
Loxam, 4.5% 15apr2027, EUR 06.12.2019 **.**** *.**
Loxam, 5.75% 15jul2027, EUR 06.12.2019 ***.**** *.**
Macquarie Bank, 1.75% 7aug2024, AUD 06.12.2019 ***.**** *.**
Macquarie Bank, 2.1% 17oct2022, USD 06.12.2019 **.**** *.**
Macy's Inc., 2.875% 15feb2023, USD 06.12.2019 **.**** *.**
Marriott International, 2.3% 15jun2022, USD 06.12.2019 ***.**** *.**
Marriott International, 3.125% 15jun2026, USD 06.12.2019 ***.**** *.**
MARS, 3.2% 1apr2030, USD 06.12.2019 **.**** *.**
MARS, 3.6% 1apr2034, USD 06.12.2019 **.**** *.**
Mattel, 5.875% 15dec2027, USD 06.12.2019 ***.**** *.**
Mattel, 6.75% 31dec2025, USD 06.12.2019 ***.**** *.**
Merck & Co, 2.35% 10feb2022, USD 06.12.2019 ***.**** *.**
Merck & Co, 2.8% 18may2023, USD 06.12.2019 ***.**** *.**
Methanex, 5.25% 15dec2029, USD 06.12.2019 ***.**** *.**
Metinvest, 5.625% 17jun2025, EUR 06.12.2019 **.**** *.**
Microsoft, 2.4% 6feb2022, USD 06.12.2019 ***.**** *.**
Millicom International Cellular, 6.25% 25mar2029, USD 06.12.2019 ***.**** *.**
Mitsubishi UFJ Financial Group, 3.218% 7mar2022, USD 06.12.2019 ***.**** *.**
Motorola Solutions, 3.5% 1mar2023, USD 06.12.2019 ***.**** *.**
Mylan NV, 3.95% 15jun2026, USD 06.12.2019 ***.**** *.**
MYTILINEOS FINANCIAL PARTNERS, 2.5% 1dec2024, EUR 06.12.2019 ***.**** *.**
National Oilwell Varco, 3.6% 1dec2029, USD 06.12.2019 **.**** *.**
Nestle Holdings, 1.375% 13jul2021, USD 06.12.2019 **.**** *.**
Nestle Holdings, 1.875% 9mar2021, USD 06.12.2019 ***.**** *.**
Nestle Holdings, 2.375% 17nov2022, USD 06.12.2019 ***.**** *.**
NetFlix, 3.625% 15jun2030, EUR 06.12.2019 ***.**** *.**
NetFlix, 3.875% 15nov2029, EUR 06.12.2019 ***.**** *.**
NetFlix, 4.875% 15jun2030, USD 06.12.2019 ***.**** *.**
Newmont Goldcorp, 2.8% 1oct2029, USD 06.12.2019 **.**** *.**
NIKE, 2.375% 1nov2026, USD 06.12.2019 ***.**** *.**
Nokia, 4.375% 12jun2027, USD 06.12.2019 ***.**** *.**
NORD/LB, 3.5% 30mar2026, EUR 06.12.2019 ***.**** *.**
NORD/LB, 4.75% 2oct2023, EUR 06.12.2019 ***.**** *.**
Nordex, 6.5% 1feb2023, EUR 06.12.2019 ***.**** *.**
Nordic Investment Bank (NIB), 1.5% 13mar2025, NOK 06.12.2019 **.**** *.**
Nordstrom, 4% 15mar2027, USD 06.12.2019 ***.**** *.**
Nordstrom, 4.375% 1apr2030, USD 06.12.2019 ***.**** *.**
Novafives, 5% 15jun2025, EUR 06.12.2019 **.**** *.**
Occidental Petroleum, 2.7% 15aug2022, USD 06.12.2019 ***.**** *.**
Occidental Petroleum, 4.3% 15aug2039, USD 06.12.2019 ***.**** *.**
OCI N.V., 3.125% 1nov2024, EUR 06.12.2019 ***.**** *.**
Oman, 4.875% 1feb2025, USD 06.12.2019 ***.**** *.**
Oman, 6% 1aug2029, USD 06.12.2019 ***.**** *.**
Oracle, 2.5% 15may2022, USD 06.12.2019 ***.**** *.**
Oracle, 2.625% 15feb2023, USD 06.12.2019 ***.**** *.**
OTTO, 1.875% 12jun2024, EUR 06.12.2019 ***.**** *.**
OTTO, 2.625% 10apr2026, EUR 06.12.2019 ***.**** *.**
Outokumpu, 4.125% 18jun2024, EUR 06.12.2019 ***.**** *.**
Owens-Illinois, 2.875% 15feb2025, EUR 06.12.2019 ***.**** *.**
P&V Assurances, 5.5% 13jul2028, EUR 06.12.2019 ***.**** *.**
PayPal Holdings, 2.2% 26sep2022, USD 06.12.2019 ***.**** *.**
PayPal Holdings, 2.4% 1oct2024, USD 06.12.2019 ***.**** *.**
PayPal Holdings, 2.65% 1oct2026, USD 06.12.2019 ***.**** *.**
PayPal Holdings, 2.85% 1oct2029, USD 06.12.2019 ***.**** *.**
Peach Property Group, 3.5% 15feb2023, EUR 06.12.2019 ***.**** *.**
Pemex, 2.75% 21apr2027, EUR 06.12.2019 **.**** *.**
Pemex, 3.5% 30jan2023, USD 06.12.2019 ***.**** *.**
Pemex, 3.75% 16nov2025, GBP 06.12.2019 **.**** *.**
Pemex, 6.84% 23jan2030, USD 06.12.2019 ***.**** *.**
PepsiCo, 2.875% 15oct2049, USD 06.12.2019 **.**** *.**
Petrobras, 4.375% 20may2023, USD 06.12.2019 ***.**** *.**
Pfizer, 2.2% 15dec2021, USD 06.12.2019 ***.**** *.**
Pfizer, 2.8% 11mar2022, USD 06.12.2019 ***.**** *.**
Philip Morris International, 2.875% 1may2024, USD 06.12.2019 ***.**** *.**
Philip Morris International, 3.375% 15aug2029, USD 06.12.2019 ***.**** *.**
Picard Bondco, 5.5% 30nov2024, EUR 06.12.2019 **.**** *.**
QUALCOMM, 3.25% 20may2027, USD 06.12.2019 ***.**** *.**
Quatrim, 5.875% 15jan2024, EUR 06.12.2019 ***.**** *.**
Rabobank, 1.75% 10jul2024, NOK 06.12.2019 **.**** *.**
Rabobank, 1.75% 1feb2023, NOK 06.12.2019 **.**** *.**
Rabobank, 7.5% 24mar2021, ZAR 06.12.2019 ***.**** *.**
Raffinerie Heide, 6.375% 1dec2022, EUR 06.12.2019 **.**** *.**
Rallye, 3.4% 31jan2022, EUR 06.12.2019 **.**** **.**
Rallye, 4% 23nov2020, CHF 06.12.2019 **.**** ***.**
Rallye, 4% 2apr2021, EUR 06.12.2019 **.**** ***.**
Rallye, 4.371% 23jan2023, EUR 06.12.2019 **.**** **.**
Renault, 1% 28nov2025, EUR 06.12.2019 **.**** *.**
Royal Bank of Canada, 1.968% 2mar2022, CAD 06.12.2019 **.**** *.**
Royal Bank of Canada, 2.25% 1nov2024, USD 06.12.2019 **.**** *.**
Royal Dutch Shell, 2.875% 10may2026, USD 06.12.2019 ***.**** *.**
Royal Dutch/Shell Group, 2.375% 7nov2029, USD 06.12.2019 **.**** *.**
Royal Dutch/Shell Group, 3.125% 7nov2049, USD 06.12.2019 **.**** *.**
RPA, 4.875% 14apr2026, USD 06.12.2019 ***.**** *.**
Rumunia, 2.124% 16jul2031, EUR 06.12.2019 ***.**** *.**
S&P Global Inc, 2.5% 1dec2029, USD 06.12.2019 ***.**** *.**
S&P Global Inc, 3.25% 1dec2049, USD 06.12.2019 **.**** *.**
Samsonite International, 3.5% 15may2026, EUR 06.12.2019 ***.**** *.**
Santander Holdings, 3.244% 5oct2026, USD 06.12.2019 ***.**** *.**
Santander Holdings, 3.5% 7jun2024, USD 06.12.2019 ***.**** *.**
Sarens Finance, 5.125% 5feb2022, EUR 06.12.2019 **.**** *.**
Saudi Arabian Oil, 2.75% 16apr2022, USD 06.12.2019 ***.**** *.**
Saudi Arabian Oil, 2.875% 16apr2024, USD 06.12.2019 ***.**** *.**
Saudi Arabian Oil, 3.5% 16apr2029, USD 06.12.2019 ***.**** *.**
Schoeller Packaging, 6.375% 1nov2024, EUR 06.12.2019 ***.**** *.**
SCOR, 5.250% perp., USD 06.12.2019 **.**** *.**
Selecta Group, 5.875% 1feb2024, CHF 06.12.2019 ***.**** *.**
Selecta Group, FRN 1feb2024, EUR 06.12.2019 ***.****
SingTel, 2.375% 28aug2029, USD 06.12.2019 **.**** *.**
Societe Generale, 4.25% 14apr2025, USD 06.12.2019 ***.**** *.**
Softbank Group, 6.875% perp., USD 06.12.2019 **.**** *.**
Sotheby's, 4.875% 15dec2025, USD 06.12.2019 ***.**** *.**
Staples, 7.5% 15apr2026, USD 06.12.2019 ***.**** *.**
Starbucks, 3.75% 1dec2047, USD 05.12.2019 ***.**** *.**
Swiss Re, 4.25% perp., USD 06.12.2019 ***.**** *.**
Syngenta, 1.25% 10sep2027, EUR 06.12.2019 **.**** *.**
T-Mobile US, 4.5% 1feb2026, USD 06.12.2019 ***.**** *.**
Tapestry, 4.125% 15jul2027, USD 06.12.2019 ***.**** *.**
Target, 2.5% 15apr2026, USD 06.12.2019 ***.**** *.**
Tencent Holdings, 2.985% 19jan2023, USD 06.12.2019 ***.**** *.**
Tencent Holdings, 3.28% 11apr2024, USD 06.12.2019 ***.**** *.**
Tenneco, 5% 15jun2026, USD 06.12.2019 **.**** *.**
Tereos Finance Groupe I, 4.125% 16jun2023, EUR 06.12.2019 **.**** **.**
Tereos Finance Groupe I, 4.25% 4mar2020, EUR 06.12.2019 **.**** **.**
Tesla, 5.3% 15aug2025, USD 06.12.2019 **.**** *.**
Teva Pharmaceutical Industries, 2.2% 21jul2021, USD 06.12.2019 **.**** *.**
Teva Pharmaceutical Industries, 2.95% 18dec2022, USD 06.12.2019 **.**** *.**
Teva Pharmaceutical Industries, 3.15% 1oct2026, USD 06.12.2019 **.**** *.**
Teva Pharmaceutical Industries, 6% 31jan2025, EUR 06.12.2019 ***.**** *.**
Teva Pharmaceutical Industries, 7.125% 31jan2025, USD 06.12.2019 ***.**** *.**
Texas Instruments, 2.25% 4sep2029, USD 06.12.2019 **.**** *.**
Thermo Fisher Scientific, 2.6% 1oct2029, USD 06.12.2019 **.**** *.**
ThyssenKrupp, 1.875% 6mar2023, EUR 06.12.2019 **.**** *.**
ThyssenKrupp, 2.5% 25feb2025, EUR 06.12.2019 ***.**** *.**
TLG Immobilien, 1.5% 28may2026, EUR 06.12.2019 ***.**** *.**
Toronto-Dominion Bank, 2.05% 10jul2024, AUD 06.12.2019 ***.**** *.**
Total, 2.218% 12jul2021, USD 06.12.2019 ***.**** *.**
Total, 2.829% 10jan2030, USD 06.12.2019 ***.**** *.**
Total, 3.461% 12jul2049, USD 06.12.2019 ***.**** *.**
Toyota Motor Credit, 2.7% 11jan2023, USD 06.12.2019 ***.**** *.**
Trafigura Group, 6.875% perp., USD 06.12.2019 **.**** **.**
Trafigura, 5.25% 19mar2023, USD 06.12.2019 **.**** *.**
Turcja, 3.25% 14jun2025, EUR 06.12.2019 **.**** *.**
Turcja, 4.625% 31mar2025, EUR 06.12.2019 ***.**** *.**
Turcja, 6.875% 17mar2036, USD 06.12.2019 ***.**** *.**
Turcja, 7.375% 5feb2025, USD 06.12.2019 ***.**** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 06.12.2019 ***.**** *.**
Uber Technologies, 7.5% 1nov2023, USD 06.12.2019 ***.**** *.**
United Parcel Service, 2.2% 1sep2024, USD 06.12.2019 ***.**** *.**
United Parcel Service, 2.5% 1sep2029, USD 06.12.2019 ***.**** *.**
Vallourec, 6.375% 15oct2023, EUR 06.12.2019 **.**** **.**
Vandemoortele, 3.5% 7nov2023, EUR 06.12.2019 ***.**** *.**
Verizon Communications, 2.45% 1nov2022, USD 06.12.2019 ***.**** *.**
VGP NV, 3.25% 6jul2024, EUR 06.12.2019 ***.**** *.**
VGP NV, 3.35% 30mar2025, EUR 06.12.2019 ***.**** *.**
VGP NV, 3.5% 19mar2026, EUR 06.12.2019 ***.**** *.**
Viridian Power and Energy, 4% 15sep2025, EUR 06.12.2019 ***.**** *.**
Visa, 2.15% 15sep2022, USD 06.12.2019 ***.**** *.**
Vistra Operations Co., 4.3% 15jul2029, USD 06.12.2019 ***.**** *.**
Vivion Investments, 3.5% 1nov2025, EUR 06.12.2019 ***.**** *.**
Vodafone Group, 2.5% 26sep2022, USD 06.12.2019 ***.**** *.**
Volkswagen Financial Services Australia, 2.4% 28aug2024, AUD 06.12.2019 ***.**** *.**
Volkswagen International Finance, 2.5% perp., EUR 06.12.2019 ***.**** *.**
Volkswagen International Finance, 3.5% perp., EUR 06.12.2019 ***.**** *.**
Volkswagen, 2.25% 12apr2025, GBP 06.12.2019 ***.**** *.**
Volkswagen, 2.5% 15nov2022, NOK 06.12.2019 ***.**** *.**
Volkswagen, 2.7% perp., EUR 06.12.2019 ***.**** *.**
Walmart Inc, 2.375% 24sep2029, USD 06.12.2019 ***.**** *.**
Walmart Inc, 2.85% 8jul2024, USD 06.12.2019 ***.**** *.**
Wells Fargo, 3% 23oct2026, USD 06.12.2019 ***.**** *.**
Welltower, 3.1% 15jan2030, USD 06.12.2019 ***.**** *.**
Western Digital, 4.75% 15feb2026, USD 06.12.2019 ***.**** *.**
Wienerberger, FRN perp., EUR 06.12.2019 ***.**** *.**
Wirecard, 0.5% 11sep2024, EUR 06.12.2019 **.**** *.**
Xcel Energy, 2.6% 1dec2029, USD 06.12.2019 **.**** *.**
Xerox, 3.625% 15mar2023, USD 06.12.2019 ***.**** *.**
Xerox, 3.8% 15may2024, USD 06.12.2019 ***.**** *.**
ZF Friedrichshafen, 2% 23feb2026, EUR 06.12.2019 ***.**** *.**
ZF Friedrichshafen, 2.5% 23oct2027, EUR 06.12.2019 ***.**** *.**
Ziggo, 2.875% 15jan2030, EUR 06.12.2019 ***.**** *.**
Ziggo, 4.875% 15jan2030, USD 06.12.2019 ***.**** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×