Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Patria Finance — Company card

nazwa firmy Patria Finance
kraj Czech Republic
branża Banks
strona internetowa http://www.patria-finance.cz/

Profil

The first Czech full-service investment bank, Patria Finance, a.s. (“Patria”) was founded in 1994. Patria provides financial services to domestic as well as international corporations, financial institutions and individuals. Patria is fully licensed by the Czech Securities Commission for trading domestic and international securities and is a member/shareholder of the Prague Stock Exchange, represented in a number of its bodies.
Show full profile info

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
3M Company, 2% 26jun2022, USD 20.04.2018 **.**** **.**** *.** *.**
Abbott Laboratories, 4.125% 27may2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Alpha Quest Funds SICAV, 4.5% 22dec2021, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Alstom, 4.5% 18mar2020, EUR 20.04.2018 ***.**** ***.**** -*.** -*.**
Altria Group, 2.85% 9aug2022, USD 20.04.2018 **.**** **.**** *.** *.**
Altria Group, 9.7% 10nov2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
American Express Co, 8.125% 20may2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
American International Group, 6.4% 15dec2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Amgen, 3.45% 1oct2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
ArcelorMittal, 6.25% 25feb2022, USD 20.04.2018 ***.**** ***.****
AT&T Inc, 2.375% 27nov2018, USD 20.04.2018 **.**** **.**** *.** *.**
AT&T Inc, 3% 15feb2022, USD 20.04.2018 **.**** **.**** *.** *.**
Australia, TB 5.75 15jul2022 20.04.2018 ***.**** ***.**** *.** *.**
Avon Products, 6.5% 1mar2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Ballymore Eurovea, 4.5% 7sep2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 4.5% 23aug2018, AUD 20.04.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 5% 13may2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Bank of America, 6.875% 15nov2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Banque PSA Finance, 5.75% 4apr2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Barclays, 10.179% 12jun2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
BASF, 1.50% 1oct2018, EUR 20.04.2018 ***.**** ***.**** -*.** -*.**
BASF, 1.875% 4feb2021, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
Best Buy, 5% 1aug2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
BigBoard, 7% 28nov2022, CZK 20.04.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 24oct2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 26sep2023, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Boeing, 6% 15mar2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Bristol Myers Squibb, 2% 1aug2022, USD 20.04.2018 **.**** **.**** *.** *.**
British Telecommunications, 1.125% 10jun2019, EUR 20.04.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 1.75% 22may2019, EUR 20.04.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 3.875% 25apr2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Caterpillar, 2.6% 26jun2022, USD 20.04.2018 **.**** **.**** *.** *.**
Celgene, 3.25% 15aug2022, USD 20.04.2018 **.**** **.**** *.** *.**
Ceska Sporitelna, 6.15% 29nov2023, CZK 20.04.2018 ***.**** ***.**** *.** *.**
CEZ, 4.250% 3apr2022, USD 20.04.2018 ***.**** ***.**** *.** *.**
CEZ, 4.50% 29jun2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
CEZ, 5.0% 19oct2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 6.625% 15aug2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 7.25% 15dec2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Chevron, 2.355% 5dec2022, USD 20.04.2018 **.**** **.**** *.** *.**
Chorwacja, 6.750% 5nov2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Cisco Systems, 2.900% 4mar2021, USD 20.04.2018 **.**** ***.**** *.** *.**
Citigroup, 5.375% 9aug2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Citigroup, 6.125% 15may2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Cleveland-Cliffs, 4.8% 1oct2020, USD 20.04.2018 **.**** **.**** *.** *.**
CPI Byty, 4.8% 7may2019, CZK 20.04.2018 ***.**** ***.**** *.** *.**
CPI Byty, 5.8% 7may2021, CZK 20.04.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5% 26feb2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5% 29sep2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Credit Agricole SA, 3.9% 19apr2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Cypr, 4.625% 3feb2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, 4.65% 6nov2022, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, 8% 22aug2042, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, 8% 22aug2042, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, FRN 29mar2021, CZK 20.04.2018 ***.**** ***.****
Czechy, CZGB 0 10feb2020 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0 24feb2022 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.25 10feb2027 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.45 25oct2023 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.95 15may2030 94 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1 26jun2026 95 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1.5 29oct2019 76 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2 13oct2033 20.04.2018 **.**** **.**** *.** *.**
Czechy, CZGB 2.40 17sep2025 89 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2.5 25aug2028 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.75 12sep2020 46 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.85 29sep2021 61 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.2 4dec2036 49 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.6 18aug2018 41 20.04.2018 ***.**** ***.**** *.** -*.**
Czechy, CZGB 4.7 12sep2022 52 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.85 26nov2057 53 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5 11apr2019 56 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5.7 25may2024 58 20.04.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB FRN 18apr2023 63 20.04.2018 ***.**** ***.****
Czechy, CZGB FRN 19nov2027 90 20.04.2018 ***.**** ***.****
Czechy, CZGB FRN 9dec2020 91 20.04.2018 ***.**** ***.****
Czechy, GB 0 17jul2019 98 20.04.2018 **.**** **.**** *.** *.**
Deere&Company, 2.6% 8jun2022, USD 20.04.2018 **.**** **.**** *.** *.**
Dell, 5.875% 15jun2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Deutsche Bank, 1.375% 7sep2020, EUR 20.04.2018 ***.**** ***.**** -*.** -*.**
Deutsche Bank, 2.375% 11jan2023, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Deutsche Post, 2.95% 27jun2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Deutsche Telekom, 6.75% 20aug2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Diageo, 2.875% 11may2022, USD 20.04.2018 **.**** **.**** *.** *.**
DuPont, 4.625% 15jan2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
E.ON, 5.75% 7may2020, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
E.ON, 6% 30oct2019, GBP 20.04.2018 ***.**** ***.**** *.** *.**
eBay, 2.6% 15jul2022, USD 20.04.2018 **.**** **.**** *.** *.**
EMMA GAMMA FINANCE, 5.25% 21jul2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Engie, 3.5% 18oct2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 3.5% 9jun2020, CZK 20.04.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 4.2% 30sep2018, CZK 20.04.2018 ***.**** ***.**** *.** *.**
EPH Financing SK, 3.5% 28aug2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
EPH Financing SK, 4.2% 29jun2018, EUR 20.04.2018 **.**** ***.**** *.** *.**
Esin Group AS, 5% 24jun2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Ford, 6.5% 1aug2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Fresenius SE, 4.25% 15apr2019, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
Gazprom, 9.250% 23apr2019, USD (20) 20.04.2018 ***.**** ***.**** *.** *.**
General Electric, 2.7% 9oct2022, USD 20.04.2018 **.**** **.**** *.** *.**
General Motors, 3.5% 2oct2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 5.25% 27jul2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 6% 15jun2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 7.5% 15feb2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 3.75% 1dec2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 4.375% 15sep2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
HSBC, 5.1% 5apr2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
IBM, 8.375% 1nov2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Intel, 3.3% 1oct2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Intesa Sanpaolo, 5.150% 16jul2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
J&T Banka, 6.25% 22oct2018, CZK 20.04.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3% 25nov2019, CZK 20.04.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3.8% 29oct2019, EUR 20.04.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 4% 18jul2022, CZK 20.04.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 5.25% 12dec2018, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Johnson&Johnson, 3.375% 5dec2023, USD 20.04.2018 ***.**** ***.**** *.** *.**
JOJ Media House, 0% 7dec2021, EUR (2192D) 20.04.2018 **.**** **.**** *.** *.**
JOJ Media House, 6.3% 15aug2018, EUR 20.04.2018 **.**** ***.**** *.** *.**
JP Morgan, 3.25% 23sep2022, USD 20.04.2018 **.**** **.**** *.** *.**
JP Morgan, 4.25% 15oct2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
JP Morgan, 4.4% 22jul2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Koninklijke KPN, 3.75% 21sep2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
LafargeHolcim, 4.75% 23mar2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Lorillard, 8.125% 23jun2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 20.04.2018 ***.**** ***.**** *.** *.**
Lukoil, 7.250% 5nov2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
LVMH Moet Hennessy Louis Vuitton, 1.75% 13nov2020, EUR 20.04.2018 ***.**** ***.**** *.** *.**
McDonalds, 2.625% 15jan2022, USD 20.04.2018 **.**** **.**** *.** *.**
Merck & Co, 2.4% 15sep2022, USD 20.04.2018 **.**** **.**** *.** *.**
Metlife, 4.75% 8feb2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Microsoft, 1% 1may2018, USD 20.04.2018 **.**** ***.**** *.** *.**
Morgan Stanley, 7.3% 13may2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
National Australia Bank (NAB), 4.75% 25nov2019, AUD 20.04.2018 ***.**** ***.**** *.** *.**
Newmont Mining, 5.125% 1oct2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Nokia, 5.375% 15may2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Orange, 3.875% 14jan2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Passerinvest finance, 5.25% 31mar2023, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Peugeot, 6.5% 18jan2019, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
Polska, 6.375% 15jul2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
RBS Group PLC, 6.125% 15dec2022, USD 20.04.2018 ***.**** ***.**** *.** *.**
RBS, 4.7% 3jul2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Renault, 3.125% 5mar2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Rio Tinto, 2% 11may2020, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
Rumunia, 6.750% 7feb2022, USD 20.04.2018 ***.**** ***.**** *.** *.**
Rustonka Development, 0% 13sep2021, CZK (1826D) 20.04.2018 **.**** **.**** *.** *.**
Sallie Mae, 8% 25mar2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Sallie Mae, 8.45% 15jun2018, USD 20.04.2018 ***.**** ***.**** *.** *.**
Sanofi, 4% 29mar2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
SAZKA Group Financing, 4% 12dec2022, EUR 20.04.2018 **.**** ***.**** *.** *.**
Schlumberger, 2.4% 1aug2022, USD 20.04.2018 **.**** **.**** *.** *.**
Slowenia, RS67 20.04.2018 ***.**** ***.**** -*.** -*.**
Sprint Communications, 7% 15aug2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Statoil, 2.9% 8nov2020, USD 20.04.2018 **.**** ***.**** *.** *.**
Statoil, 3.15% 23jan2022, USD 20.04.2018 **.**** ***.**** *.** *.**
Tatry Mountain Resorts, 4.5% 17dec2018, EUR 20.04.2018 **.**** ***.**** *.** *.**
Tatry Mountain Resorts, 6.0% 5feb2021, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Telecom Italia, 5.250% 10feb2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Telstra, 4.5% 13nov2018, AUD 20.04.2018 ***.**** ***.**** *.** *.**
The Coca-Cola Company, 2.5% 1apr2023, USD 20.04.2018 **.**** **.**** *.** *.**
The Coca-Cola Company, 3.15% 15nov2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Thyssen Krupp, 4% 27aug2018, EUR 20.04.2018 ***.**** ***.**** *.** -*.**
Time Warner Cable Inc, 5% 1feb2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Time Warner Cable Inc, 8.75% 14feb2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Transocean, 6.375% 15dec2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Turcja, 5.625% 30mar2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Turcja, 7.50% 7nov2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
Unicapital Energy, 5.1% 7apr2020, CZK 20.04.2018 ***.**** ***.**** *.** *.**
Unicredit Bank Czech Republic and Slovakia, 5% 15nov2025, CZK 20.04.2018 ***.**** ***.**** -*.** -*.**
United States Steel, 7.375% 1apr2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Veolia Environnement, 5.125% 24may2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Vodafone Group, 5.375% 6jun2022, EUR 20.04.2018 ***.**** ***.**** *.** *.**
Vodafone Group, 5.45% 10jun2019, USD 20.04.2018 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Wal-Mart Stores, 3.625% 8jul2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Walt Disney, 2.35% 1dec2022, USD 20.04.2018 **.**** **.**** *.** *.**
Wegry, 6.250% 29jan2020, USD 20.04.2018 ***.**** ***.**** *.** *.**
Wegry, 6.375% 29mar2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Wegry, GB 6.5 24jun2019 20.04.2018 ***.**** ***.**** *.** *.**
Wells Fargo, 4.6% 1apr2021, USD 20.04.2018 ***.**** ***.**** *.** *.**
Westpac Banking, 4.5% 4sep2018, AUD 20.04.2018 ***.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 20.04.2018 ***.**** ***.**** *.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×