Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Patria Finance — Company card

nazwa firmy Patria Finance
kraj Czech Republic
branża Banks
strona internetowa http://www.patria-finance.cz/

Profil

The first Czech full-service investment bank, Patria Finance, a.s. (“Patria”) was founded in 1994. Patria provides financial services to domestic as well as international corporations, financial institutions and individuals. Patria is fully licensed by the Czech Securities Commission for trading domestic and international securities and is a member/shareholder of the Prague Stock Exchange, represented in a number of its bodies.
Show full profile info

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
3M Company, 2% 26jun2022, USD 19.01.2018 **.**** **.**** *.** *.**
Abbott Laboratories, 4.125% 27may2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Alpha Quest Funds SICAV, 4.5% 22dec2021, CZK 19.01.2018 ***.**** ***.**** *.** *.**
Alstom, 4.5% 18mar2020, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Altria Group, 2.85% 9aug2022, USD 19.01.2018 **.**** ***.**** *.** *.**
Altria Group, 9.7% 10nov2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
American Express Co, 8.125% 20may2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
American International Group, 6.4% 15dec2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Amgen, 3.45% 1oct2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
ArcelorMittal, 6.25% 25feb2022, USD 19.01.2018 ***.**** ***.****
AT&T Inc, 2.375% 27nov2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
AT&T Inc, 3% 15feb2022, USD 19.01.2018 **.**** ***.**** *.** *.**
Australia, TB 5.75 15jul2022 19.01.2018 ***.**** ***.**** *.** *.**
Avon Products, 6.5% 1mar2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Ballymore Eurovea, 4.5% 7sep2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 4.5% 23aug2018, AUD 19.01.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 5% 13may2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Bank of America, 6.875% 15nov2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Banque PSA Finance, 5.75% 4apr2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Barclays, 10.179% 12jun2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
BASF, 1.50% 1oct2018, EUR 19.01.2018 ***.**** ***.**** -*.** -*.**
BASF, 1.875% 4feb2021, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Best Buy, 5% 1aug2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 24oct2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 26sep2023, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Boeing, 6% 15mar2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Bristol Myers Squibb, 2% 1aug2022, USD 19.01.2018 **.**** **.**** *.** *.**
British Telecommunications, 1.125% 10jun2019, EUR 19.01.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 1.75% 22may2019, EUR 19.01.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 3.875% 25apr2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Caterpillar, 2.6% 26jun2022, USD 19.01.2018 **.**** **.**** *.** *.**
Celgene, 3.25% 15aug2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
Ceska Sporitelna, 6.15% 29nov2023, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CEZ, 4.250% 3apr2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
CEZ, 4.50% 29jun2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
CEZ, 5.0% 19oct2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 6.625% 15aug2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 7.25% 15dec2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Chevron, 2.355% 5dec2022, USD 19.01.2018 **.**** **.**** *.** *.**
Chorwacja, 6.750% 5nov2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Cisco Systems, 2.900% 4mar2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Citigroup, 5.375% 9aug2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Citigroup, 6.125% 15may2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Cleveland-Cliffs, 4.8% 1oct2020, USD 19.01.2018 **.**** **.**** *.** *.**
CPI Byty, 4.8% 7may2019, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CPI Byty, 5.8% 7may2021, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5% 29sep2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5.85 16apr2018 19.01.2018 ***.**** ***.**** *.** *.**
CPI Group, 4.65% 6nov2022, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CPI Group, 8% 22aug2042, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CPI Group, 8% 22aug2042, CZK 19.01.2018 ***.**** ***.**** *.** *.**
CPI Group, FRN 29mar2021, CZK 19.01.2018 ***.**** ***.****
CPI Property Group, 5% 26feb2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Credit Agricole SA, 3.9% 19apr2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Cypr, 4.625% 3feb2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 0 10feb2020 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0 22jan2018 17.01.2018 ***.**** ***.**** -*.** -**.**
Czechy, CZGB 0 24feb2022 19.01.2018 ***.**** ***.**** -*.** -*.**
Czechy, CZGB 0.25 10feb2027 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.45 25oct2023 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.85 17mar2018 88 19.01.2018 ***.**** ***.**** *.** -*.**
Czechy, CZGB 0.95 15may2030 94 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1 26jun2026 95 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1.5 29oct2019 76 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2.40 17sep2025 89 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2.5 25aug2028 78 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.75 12sep2020 46 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.85 29sep2021 61 19.01.2018 **.**** **.**** *.** *.**
Czechy, CZGB 4.2 4dec2036 49 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.6 18aug2018 41 19.01.2018 ***.**** ***.**** *.** -*.**
Czechy, CZGB 4.7 12sep2022 52 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.85 26nov2057 53 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5 11apr2019 56 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5.7 25may2024 58 19.01.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB FRN 18apr2023 63 19.01.2018 ***.**** ***.****
Czechy, CZGB FRN 19nov2027 90 19.01.2018 ***.**** ***.****
Czechy, CZGB FRN 9dec2020 91 19.01.2018 ***.**** ***.****
Czechy, GB 0 17jul2019 19.01.2018 **.**** **.**** *.** *.**
Deere&Company, 2.6% 8jun2022, USD 19.01.2018 **.**** **.**** *.** *.**
Dell, 5.875% 15jun2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Deutsche Bank, 1.375% 7sep2020, EUR 19.01.2018 ***.**** ***.**** -*.** -*.**
Deutsche Bank, 2.375% 11jan2023, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Deutsche Post, 2.95% 27jun2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Deutsche Telekom, 6.75% 20aug2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Diageo, 2.875% 11may2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
DuPont, 4.625% 15jan2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
E.ON, 5.75% 7may2020, EUR 19.01.2018 ***.**** ***.**** -*.** -*.**
E.ON, 6% 30oct2019, GBP 19.01.2018 ***.**** ***.**** *.** *.**
eBay, 2.6% 15jul2022, USD 19.01.2018 **.**** **.**** *.** *.**
Engie, 3.5% 18oct2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 3.5% 9jun2020, CZK 19.01.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 4.2% 30sep2018, CZK 19.01.2018 **.**** **.**** *.** *.**
EPH Financing SK, 3.5% 28aug2020, EUR 19.01.2018 **.**** ***.**** *.** *.**
EPH Financing SK, 4.2% 29jun2018, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Esin Group AS, 5% 24jun2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Ford, 6.5% 1aug2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Fresenius SE, 4.25% 15apr2019, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Gazprom, 8.146% 11apr2018, USD (17) 19.01.2018 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 19.01.2018 ***.**** ***.**** *.** *.**
General Electric, 2.7% 9oct2022, USD 19.01.2018 **.**** **.**** *.** *.**
General Motors, 3.5% 2oct2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 5.25% 27jul2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 6% 15jun2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 7.5% 15feb2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 3.75% 1dec2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 4.375% 15sep2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
HSBC, 5.1% 5apr2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
IBM, 8.375% 1nov2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Intel, 3.3% 1oct2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Intesa Sanpaolo, 5.150% 16jul2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
J&T Banka, 6.25% 22oct2018, CZK 19.01.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3% 25nov2019, CZK 19.01.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3.8% 29oct2019, EUR 19.01.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 4% 18jul2022, CZK 19.01.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 5.25% 12dec2018, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Johnson&Johnson, 3.375% 5dec2023, USD 19.01.2018 ***.**** ***.**** *.** *.**
JOJ Media House, 0% 7dec2021, EUR (2192D) 19.01.2018 **.**** **.**** *.** *.**
JOJ Media House, 6.3% 15aug2018, EUR 19.01.2018 **.**** ***.**** *.** *.**
JP Morgan, 3.25% 23sep2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
JP Morgan, 4.25% 15oct2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
JP Morgan, 4.4% 22jul2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Koninklijke KPN, 3.75% 21sep2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
LafargeHolcim, 4.75% 23mar2020, EUR 19.01.2018 ***.**** ***.**** *.** *.**
LafargeHolcim, 5% 13apr2018, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Lorillard, 8.125% 23jun2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
Lukoil, 7.250% 5nov2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
LVMH Moet Hennessy Louis Vuitton, 1.75% 13nov2020, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
McDonalds, 2.625% 15jan2022, USD 19.01.2018 **.**** **.**** *.** *.**
Merck & Co, 2.4% 15sep2022, USD 19.01.2018 **.**** **.**** *.** *.**
Metlife, 4.75% 8feb2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Microsoft, 1% 1may2018, USD 19.01.2018 **.**** **.**** *.** *.**
Morgan Stanley, 7.3% 13may2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
National Australia Bank (NAB), 4.375% 3apr2018, AUD 19.01.2018 ***.**** ***.**** *.** *.**
National Australia Bank (NAB), 4.75% 25nov2019, AUD 19.01.2018 ***.**** ***.**** *.** *.**
Newmont Mining, 5.125% 1oct2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Nokia, 5.375% 15may2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Orange, 3.875% 14jan2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Passerinvest finance, 5.25% 31mar2023, CZK 19.01.2018 ***.**** ***.**** *.** *.**
Petrobras, 7.875% 15mar2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Peugeot, 6.5% 18jan2019, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Peugeot, 7.375% 6mar2018, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Polska, 6.375% 15jul2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
RBS Group PLC, 6.125% 15dec2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
RBS, 4.7% 3jul2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Renault, 3.125% 5mar2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Rio Tinto, 2% 11may2020, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Rumunia, 6.750% 7feb2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
Rustonka Development, 0% 13sep2021, CZK (1826D) 19.01.2018 **.**** **.**** *.** *.**
Sallie Mae, 8% 25mar2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Sallie Mae, 8.45% 15jun2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Sanofi, 4% 29mar2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Schlumberger, 2.4% 1aug2022, USD 19.01.2018 **.**** **.**** *.** *.**
Slowenia, RS67 19.01.2018 ***.**** ***.**** -*.** -*.**
Societe Generale, 5.4% 30jan2018, GBP 19.01.2018 ***.**** ***.**** *.** *.**
Sprint Communications, 7% 15aug2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Statoil, 2.9% 8nov2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Statoil, 3.15% 23jan2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
Tatry Mountain Resorts, 4.5% 17dec2018, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Tatry Mountain Resorts, 6.0% 5feb2021, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Telecom Italia, 5.250% 10feb2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Telefonica SA, 5.375% 2feb2018, GBP 19.01.2018 ***.**** ***.**** *.** *.**
Telstra, 4.5% 13nov2018, AUD 19.01.2018 ***.**** ***.**** *.** *.**
The Coca-Cola Company, 2.5% 1apr2023, USD 19.01.2018 **.**** **.**** *.** *.**
The Coca-Cola Company, 3.15% 15nov2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Thyssen Krupp, 4% 27aug2018, EUR 19.01.2018 ***.**** ***.**** *.** -*.**
Time Warner Cable Inc, 5% 1feb2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Time Warner Cable Inc, 8.75% 14feb2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Transocean, 6.375% 15dec2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Turcja, 5.625% 30mar2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Turcja, 7.50% 7nov2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
Unicapital Energy, 5.1 7apr2020 19.01.2018 ***.**** ***.**** *.** *.**
Unicredit Bank Czech Republic and Slovakia, 5% 15nov2025, CZK 19.01.2018 ***.**** ***.**** *.** *.**
United States Steel, 7.375% 1apr2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Veolia Environnement, 5.125% 24may2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Vodafone Group, 5.375% 6jun2022, EUR 19.01.2018 ***.**** ***.**** *.** *.**
Vodafone Group, 5.45% 10jun2019, USD 19.01.2018 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Wal-Mart Stores, 3.625% 8jul2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Walt Disney, 2.35% 1dec2022, USD 19.01.2018 **.**** **.**** *.** *.**
Wegry, 4.125% 19feb2018, USD 19.01.2018 ***.**** ***.**** *.** *.**
Wegry, 6.250% 29jan2020, USD 19.01.2018 ***.**** ***.**** *.** *.**
Wegry, 6.375% 29mar2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Wegry, GB 6.5 24jun2019 19.01.2018 ***.**** ***.**** *.** *.**
Wells Fargo, 4.6% 1apr2021, USD 19.01.2018 ***.**** ***.**** *.** *.**
Westpac Banking, 4.5% 4sep2018, AUD 19.01.2018 ***.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 19.01.2018 ***.**** ***.**** *.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×