Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Patria Finance — Company card

nazwa firmy Patria Finance
kraj Czech Republic
branża Banks
strona internetowa http://www.patria-finance.cz/

Profil

The first Czech full-service investment bank, Patria Finance, a.s. (“Patria”) was founded in 1994. Patria provides financial services to domestic as well as international corporations, financial institutions and individuals. Patria is fully licensed by the Czech Securities Commission for trading domestic and international securities and is a member/shareholder of the Prague Stock Exchange, represented in a number of its bodies.
Show full profile info

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
3M Company, 2% 26jun2022, USD 16.07.2018 **.**** **.**** *.** *.**
Abbott Laboratories, 4.125% 27may2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Alpha Quest Funds SICAV, 4.5% 22dec2021, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Alstom, 4.5% 18mar2020, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
Altria Group, 2.85% 9aug2022, USD 16.07.2018 **.**** **.**** *.** *.**
Altria Group, 9.7% 10nov2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
American Express Co, 8.125% 20may2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
American International Group, 6.4% 15dec2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Amgen, 3.45% 1oct2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
ArcelorMittal, 6.25% 25feb2022, USD 16.07.2018 ***.**** ***.****
AT&T Inc, 2.375% 27nov2018, USD 16.07.2018 **.**** **.**** *.** *.**
AT&T Inc, 3% 15feb2022, USD 16.07.2018 **.**** **.**** *.** *.**
Australia, TB 5.75 15jul2022 16.07.2018 ***.**** ***.**** *.** *.**
Ballymore Eurovea, 4.5% 7sep2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 4.5% 23aug2018, AUD 16.07.2018 ***.**** ***.**** *.** *.**
Bank of America Corp., 5% 13may2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Bank of America N.A., 6.875% 15nov2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
Banque PSA Finance, 5.75% 4apr2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Barclays, 10.179% 12jun2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
BASF, 1.50% 1oct2018, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
BASF, 1.875% 4feb2021, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
Best Buy, 5% 1aug2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
BigBoard, 7% 28nov2022, CZK 16.07.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 24oct2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
BNP Paribas, 2.875% 26sep2023, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Boeing, 6% 15mar2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Bristol Myers Squibb, 2% 1aug2022, USD 16.07.2018 **.**** **.**** *.** *.**
British Telecommunications, 1.125% 10jun2019, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 1.75% 22may2019, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
Carrefour, 3.875% 25apr2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Caterpillar, 2.6% 26jun2022, USD 16.07.2018 **.**** **.**** *.** *.**
Celgene, 3.25% 15aug2022, USD 16.07.2018 **.**** **.**** *.** *.**
Ceska Sporitelna, 6.15% 29nov2023, CZK 16.07.2018 ***.**** ***.**** *.** *.**
CEZ, 4.250% 3apr2022, USD 16.07.2018 ***.**** ***.**** *.** *.**
CEZ, 4.50% 29jun2020, EUR 16.07.2018 ***.**** ***.**** *.** *.**
CEZ, 5.0% 19oct2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 6.625% 15aug2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Chesapeake Energy, 7.25% 15dec2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
Chevron, 2.355% 5dec2022, USD 16.07.2018 **.**** **.**** *.** *.**
Chorwacja, 6.750% 5nov2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Cisco Systems, 2.9% 4mar2021, USD 16.07.2018 **.**** ***.**** *.** *.**
Citigroup, 5.375% 9aug2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Cleveland-Cliffs, 4.8% 1oct2020, USD 16.07.2018 **.**** **.**** *.** *.**
CPI Byty, 4.8% 7may2019, CZK 16.07.2018 ***.**** ***.**** *.** *.**
CPI Byty, 5.8% 7may2021, CZK 16.07.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5% 26feb2020, EUR 16.07.2018 ***.**** ***.**** *.** *.**
CPI Finance Slovakia, 5% 29sep2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Credit Agricole SA, 3.9% 19apr2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Cypr, 4.625% 3feb2020, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Czech Property Investments, 4.65% 6nov2022, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, 8% 22aug2042, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, 8% 22aug2042, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Czech Property Investments, FRN 29mar2021, CZK 16.07.2018 ***.**** ***.****
Czechy, CZGB 0 10feb2020 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0 24feb2022 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.25 10feb2027 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.45 25oct2023 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 0.95 15may2030 94 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1 26jun2026 95 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 1.5 29oct2019 76 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2 13oct2033 16.07.2018 **.**** **.**** *.** *.**
Czechy, CZGB 2.40 17sep2025 89 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 2.5 25aug2028 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.75 12sep2020 46 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 3.85 29sep2021 61 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.2 4dec2036 49 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.6 18aug2018 41 16.07.2018 ***.**** ***.**** *.** -*.**
Czechy, CZGB 4.7 12sep2022 52 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 4.85 26nov2057 53 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5 11apr2019 56 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB 5.7 25may2024 58 16.07.2018 ***.**** ***.**** *.** *.**
Czechy, CZGB FRN 18apr2023 63 16.07.2018 ***.**** ***.****
Czechy, CZGB FRN 19nov2027 90 16.07.2018 **.**** ***.****
Czechy, CZGB FRN 9dec2020 91 16.07.2018 ***.**** ***.****
Czechy, GB 0 17jul2019 98 16.07.2018 **.**** **.**** *.** *.**
Deere&Company, 2.6% 8jun2022, USD 16.07.2018 **.**** **.**** *.** *.**
Dell, 5.875% 15jun2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Deutsche Bank, 1.375% 7sep2020, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
Deutsche Bank, 2.375% 11jan2023, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Deutsche Post, 2.95% 27jun2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Deutsche Telekom, 6.75% 20aug2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
Diageo, 2.875% 11may2022, USD 16.07.2018 **.**** **.**** *.** *.**
DuPont, 4.625% 15jan2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
E.ON, 5.75% 7may2020, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
E.ON, 6% 30oct2019, GBP 16.07.2018 ***.**** ***.**** *.** *.**
eBay, 2.6% 15jul2022, USD 16.07.2018 **.**** **.**** *.** *.**
EMMA GAMMA FINANCE, 5.25% 21jul2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Engie, 3.5% 18oct2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 3.5% 9jun2020, CZK 16.07.2018 ***.**** ***.**** *.** *.**
EPH Financing CZ, 4.2% 30sep2018, CZK 16.07.2018 **.**** **.**** *.** *.**
EPH Financing SK, 3.5% 28aug2020, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Esin Group AS, 5% 24jun2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Ford, 6.5% 1aug2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
Fresenius SE, 4.25% 15apr2019, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Gazprom, 9.250% 23apr2019, USD (20) 16.07.2018 ***.**** ***.**** *.** *.**
General Electric, 2.7% 9oct2022, USD 16.07.2018 **.**** **.**** *.** *.**
General Motors, 3.5% 2oct2018, USD 16.07.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 5.25% 27jul2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 6% 15jun2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Goldman Sachs, 7.5% 15feb2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 3.75% 1dec2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Hewlett-Packard, 4.375% 15sep2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
HSBC, 5.1% 5apr2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
IBM, 8.375% 1nov2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Intel, 3.3% 1oct2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Intesa Sanpaolo, 5.150% 16jul2020, EUR 16.07.2018 ***.**** ***.**** *.** *.**
J&T Banka, 6.25% 22oct2018, CZK 16.07.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3% 25nov2019, CZK 16.07.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 3.8% 29oct2019, EUR 16.07.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 4% 18jul2022, CZK 16.07.2018 ***.**** ***.**** *.** *.**
J&T Finance Group, 5.25% 12dec2018, EUR 16.07.2018 **.**** ***.**** *.** *.**
Johnson&Johnson, 3.375% 5dec2023, USD 16.07.2018 ***.**** ***.**** *.** *.**
JOJ Media House, 0% 7dec2021, EUR (2192D) 16.07.2018 **.**** **.**** *.** *.**
JOJ Media House, 6.3% 15aug2018, EUR 16.07.2018 ***.**** ***.**** *.** *.**
JP Morgan, 3.25% 23sep2022, USD 16.07.2018 **.**** **.**** *.** *.**
JP Morgan, 4.25% 15oct2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
JP Morgan, 4.4% 22jul2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Koninklijke KPN, 3.75% 21sep2020, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
LafargeHolcim, 4.75% 23mar2020, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Lorillard, 8.125% 23jun2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 16.07.2018 ***.**** ***.**** *.** *.**
Lukoil, 7.250% 5nov2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
LVMH Moet Hennessy Louis Vuitton, 1.75% 13nov2020, EUR 16.07.2018 ***.**** ***.**** -*.** -*.**
McDonalds, 2.625% 15jan2022, USD 16.07.2018 **.**** **.**** *.** *.**
Merck & Co, 2.4% 15sep2022, USD 16.07.2018 **.**** **.**** *.** *.**
Metlife, 4.75% 8feb2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Morgan Stanley, 7.3% 13may2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
National Australia Bank (NAB), 4.75% 25nov2019, AUD 16.07.2018 ***.**** ***.**** *.** *.**
Newmont Mining, 5.125% 1oct2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Nokia, 5.375% 15may2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Orange, 3.875% 14jan2021, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Passerinvest finance, 5.25% 31mar2023, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Peugeot, 6.5% 18jan2019, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Polska, 6.375% 15jul2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
RBS Group PLC, 6.125% 15dec2022, USD 16.07.2018 ***.**** ***.**** *.** *.**
Renault, 3.125% 5mar2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Rio Tinto, 2% 11may2020, EUR 16.07.2018 ***.**** ***.**** *.** -*.**
Rumunia, 6.750% 7feb2022, USD 16.07.2018 ***.**** ***.**** *.** *.**
Rustonka Development, 0% 13sep2021, CZK (1826D) 16.07.2018 **.**** **.**** *.** *.**
Sallie Mae, 8% 25mar2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Sanofi, 4% 29mar2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
SAZKA Group Financing, 4% 12dec2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Schlumberger, 2.4% 1aug2022, USD 16.07.2018 **.**** **.**** *.** *.**
Slowenia, RS67 16.07.2018 ***.**** ***.**** -*.** -*.**
Sprint Communications, 7% 15aug2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Statoil, 2.9% 8nov2020, USD 16.07.2018 **.**** **.**** *.** *.**
Statoil, 3.15% 23jan2022, USD 16.07.2018 **.**** ***.**** *.** *.**
Tatry Mountain Resorts, 4.5% 17dec2018, EUR 16.07.2018 **.**** ***.**** *.** *.**
Tatry Mountain Resorts, 6.0% 5feb2021, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Telecom Italia, 5.250% 10feb2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Telstra, 4.5% 13nov2018, AUD 16.07.2018 ***.**** ***.**** *.** *.**
The Coca-Cola Company, 2.5% 1apr2023, USD 16.07.2018 **.**** **.**** *.** *.**
The Coca-Cola Company, 3.15% 15nov2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Thyssen Krupp, 4% 27aug2018, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Time Warner Cable Inc, 5% 1feb2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Time Warner Cable Inc, 8.75% 14feb2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Transocean Ltd, 6.375% 15dec2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Turcja, 5.625% 30mar2021, USD 16.07.2018 **.**** **.**** *.** *.**
Turcja, 7.50% 7nov2019, USD 16.07.2018 ***.**** ***.**** *.** *.**
Unicapital Energy, 5.1% 7apr2020, CZK 16.07.2018 ***.**** ***.**** *.** *.**
Unicredit Bank Czech Republic and Slovakia, 5% 15nov2025, CZK 16.07.2018 ***.**** ***.**** *.** *.**
United States Steel, 7.375% 1apr2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Veolia Environnement, 5.125% 24may2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
Vodafone Group, 5.375% 6jun2022, EUR 16.07.2018 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Walmart Inc, 3.625% 8jul2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Walt Disney, 2.35% 1dec2022, USD 16.07.2018 **.**** **.**** *.** *.**
Wegry, 6.250% 29jan2020, USD 16.07.2018 ***.**** ***.**** *.** *.**
Wegry, 6.375% 29mar2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Wegry, GB 6.5 24jun2019 16.07.2018 ***.**** ***.**** *.** *.**
Wells Fargo, 4.6% 1apr2021, USD 16.07.2018 ***.**** ***.**** *.** *.**
Westpac Banking, 4.5% 4sep2018, AUD 16.07.2018 ***.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 16.07.2018 **.**** ***.**** *.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Sign in or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×