Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 22.09.2017 21.09.2017 20.09.2017 19.09.2017 18.09.2017 15.09.2017 14.09.2017
    IFX-Cbonds
    IFX-Cbonds  529.49 529.21 529.20 528.98 528.61 528.02 527.75
    IFX-Cbonds cenowy 106.08 106.05 106.08 106.06 106.01 105.97 105.94
    IFX-Cbonds rentowność średnia (efekt.)  8.43 8.45 8.44 8.44 8.47 8.48 8.54
    pokaż inne indeksy
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  184.24 184.64 184.54 185.07 184.46 184.13 183.34
    Cbonds-CBI RU BBB YTM eff 8.26 8.16 8.18 8.04 8.18 8.22 8.39
    pokaż inne indeksy
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  185.45 185.37 185.32 185.23 185.03 184.80 184.51
    Cbonds-CBI RU BB YTM eff 9.00 9.00 9.01 9.02 9.05 9.07 9.13
    pokaż inne indeksy
    Cbonds-CBI RU B
    Cbonds-CBI RU B  173.34 173.41 173.30 174.26 173.47 172.97 173.54
    Cbonds-CBI RU B YTM eff 10.94 10.90 10.92 10.57 10.83 10.96 10.73
    pokaż inne indeksy
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  176.16 176.36 176.28 176.61 176.12 175.90 175.95
    Cbonds-CBI RU 1-3Y YTM eff 9.36 9.26 9.28 9.12 9.31 9.34 9.30
    pokaż inne indeksy
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  178.62 178.63 178.61 179.08 178.64 178.15 177.15
    Cbonds-CBI RU 3-5Y YTM eff 8.81 8.80 8.80 8.69 8.77 8.84 9.02
    pokaż inne indeksy
    Cbonds-Muni
    Cbonds-Muni  383.39 382.51 383.29 383.29 382.87 383.02 382.74
    Cbonds-Muni rentowność średnia (efekt.)  7.99 8.09 7.99 7.98 8.02 7.97 7.99
    pokaż inne indeksy
    Cbonds-GBI RU
    Cbonds-GBI RU  201.74 201.63 201.70 201.44 201.55 201.60 201.49
    Cbonds-GBI RU YTM eff 7.62 7.63 7.62 7.64 7.62 7.61 7.62
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  184.75 184.62 184.57 184.40 184.48 184.22 184.26
    Cbonds-GBI RU 1-3Y YTM eff 7.54 7.58 7.58 7.63 7.58 7.64 7.61
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  198.90 198.79 198.51 198.49 198.62 198.47 198.38
    Cbonds-GBI RU 3-5Y YTM eff 7.59 7.60 7.64 7.64 7.61 7.62 7.62
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  220.65 220.55 220.75 220.40 220.55 220.77 220.57
    Cbonds-GBI RU 5Y YTM eff 7.42 7.43 7.41 7.43 7.42 7.39 7.41
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  183.08 183.02 183.16 183.25 183.31 183.22 182.94
    Euro-Cbonds IG Russia YTM eff 4.10 4.11 4.08 4.07 4.06 4.06 4.10
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  148.99 149.01 149.04 149.02 149.01 148.98 148.94
    Euro-Cbonds IG 3Y Russia YTM eff 2.76 2.75 2.72 2.73 2.73 2.73 2.74
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  167.31 167.22 167.10 167.01 166.95 166.77 166.63
    Euro-Cbonds IG Russia RUB YTM eff 8.17 8.19 8.21 8.23 8.23 8.25 8.28
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  144.73 144.68 144.69 144.72 144.75 144.70 144.67
    Euro-Cbonds IG Russia EUR YTM eff 1.56 1.57 1.57 1.56 1.55 1.56 1.57
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  209.60 209.54 209.69 209.80 209.83 209.69 209.40
    Euro-Cbonds NIG Russia YTM eff 4.32 4.33 4.30 4.28 4.28 4.29 4.32
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  167.83 167.46 167.92 168.51 168.84 168.88 168.54
    Euro-Cbonds Sovereign Russia YTM eff 3.83 3.87 3.74 3.68 3.64 3.63 3.66
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  153.31 153.15 153.63 154.15 154.36 154.27 154.03
    Euro-Cbonds Sovereign CIS YTM eff 4.40 4.42 4.29 4.23 4.20 4.21 4.24
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  207.66 208.08 208.90 209.54 209.46 208.89 208.69
    Euro-Cbonds Sovereign Ukraine YTM eff 6.29 6.24 6.14 6.07 6.08 6.06 6.08
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  248.99 249.72 249.26 250.09 250.48 250.55 250.20
    Euro-Cbonds Corporate Ukraine YTM eff 6.50 6.40 6.46 6.33 6.27 6.25 6.29
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  159.93 159.52 160.15 160.33 160.57 160.59 160.52
    Euro-Cbonds Corporate Kazakhstan YTM eff 4.95 4.99 4.92 4.90 4.88 4.85 4.85
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  152.90 152.90 153.15 153.13 153.17 153.21 153.24
    Euro-Cbonds Sovereign Poland YTM eff 2.47 2.47 2.43 2.43 2.42 2.41 2.41
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.92 157.91 158.01 158.00 158.05 158.06 158.06
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.01 1.01 1.00 1.00 1.00 0.99 0.99
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  143.48 142.96 143.50 144.18 144.49 144.74 144.66
    Euro-Cbonds Sovereign Turkey YTM eff 5.28 5.33 5.28 5.21 5.18 5.15 5.16
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  123.79 123.55 123.97 124.02 124.05 123.92 123.83
    Euro-Cbonds Sovereign Brazil YTM eff 4.86 4.88 4.83 4.83 4.82 4.83 4.84
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  164.58 164.31 164.83 165.16 165.33 165.38 165.34
    Euro-Cbonds Sovereign EM YTM eff 4.19 4.20 4.16 4.13 4.12 4.11 4.11
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  148.25 147.94 148.60 148.78 148.93 148.88 148.84
    Euro-Cbonds Sovereign LatAm YTM eff 4.39 4.41 4.36 4.35 4.34 4.34 4.34
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  151.95 151.81 151.98 152.04 152.10 152.11 152.12
    Euro-Cbonds Sovereign Asia YTM eff 3.69 3.69 3.68 3.67 3.67 3.66 3.66
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  151.59 151.30 151.73 152.11 152.28 152.42 152.40
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.38 4.41 4.36 4.32 4.31 4.29 4.29
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  159.70 159.68 159.81 159.82 159.86 159.89 159.89
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.29 1.29 1.27 1.27 1.26 1.26 1.26
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  140.16 140.15 140.38 140.68 140.76 140.76 140.78
    Euro-Cbonds Sovereign Middle East YTM eff 4.49 4.49 4.46 4.43 4.42 4.42 4.41
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  153.64 153.43 153.99 154.44 154.81 154.78 154.73
    Euro-Cbonds Sovereign Africa YTM eff 5.85 5.88 5.81 5.76 5.72 5.72 5.72
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  142.84 142.68 143.09 143.28 143.42 143.45 143.46
    Euro-Cbonds IG Sovereign EM YTM eff 3.95 3.96 3.92 3.91 3.90 3.89 3.89
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  144.20 143.89 144.53 144.75 144.93 144.93 144.92
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.16 4.18 4.14 4.12 4.11 4.10 4.10
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  143.84 143.85 144.13 144.14 144.16 144.18 144.20
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.87 2.86 2.82 2.81 2.81 2.80 2.80
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  145.85 145.83 145.94 145.95 145.97 146.01 146.02
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.25 1.25 1.23 1.23 1.22 1.22 1.22
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  142.21 142.16 142.41 142.74 142.80 142.89 142.97
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.84 3.84 3.82 3.79 3.78 3.77 3.76
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  152.70 152.12 152.78 153.33 153.65 153.75 153.62
    Euro-Cbonds NIG Sovereign EM YTM eff 6.21 6.24 6.13 6.08 6.05 6.04 6.05
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  159.07 158.32 159.26 159.62 159.83 159.78 159.65
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.04 8.06 7.99 7.98 7.98 7.99 8.00
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  166.22 166.31 166.52 166.60 166.50 166.37 166.30
    Euro-Cbonds NIG Sovereign Asia YTM eff 4.81 4.79 4.76 4.74 4.75 4.76 4.77
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  168.73 168.17 168.76 169.47 169.79 170.03 169.97
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.10 5.14 5.09 5.03 5.00 4.98 4.98
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  148.15 147.69 148.13 148.46 148.21 148.20 148.17
    Euro-Cbonds Corporate EM YTM eff 5.71 5.75 5.71 5.67 5.70 5.69 5.69
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  147.86 147.52 148.00 148.31 148.07 148.05 147.95
    Euro-Cbonds Corporate LatAm YTM eff 5.59 5.63 5.56 5.54 5.58 5.59 5.61
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  138.91 138.76 138.88 138.87 138.91 138.93 138.92
    Euro-Cbonds Corporate Asia YTM eff 3.57 3.58 3.57 3.57 3.56 3.55 3.55
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.92 140.82 140.92 141.00 140.95 140.94 141.00
    Euro-Cbonds Corporate Middle East YTM eff 3.95 3.96 3.94 3.93 3.94 3.93 3.92
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  139.25 139.32 139.52 139.59 139.61 139.60 139.58
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.23 4.21 4.16 4.14 4.12 4.12 4.12
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  135.04 134.85 135.03 135.16 135.21 135.28 135.45
    Euro-Cbonds Corporate Africa YTM eff 4.77 4.77 4.74 4.72 4.72 4.68 4.65
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  186.82 186.69 186.75 186.63 186.64 186.50 186.47
    Euro-Cbonds Corporate EM (BRL) YTM eff 9.60 9.68 9.58 9.64 9.59 9.59 9.57
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  135.71 135.75 135.75 135.76 135.76 135.71 135.70
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.54 4.53 4.52 4.51 4.51 4.51 4.51
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  141.99 141.76 142.05 142.38 142.00 141.98 142.02
    Euro-Cbonds Corporate Brazil YTM eff 5.80 5.83 5.78 5.73 5.79 5.79 5.79
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access