Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 18.01.2018 17.01.2018 16.01.2018 15.01.2018 12.01.2018 11.01.2018 10.01.2018
    IFX-Cbonds
    IFX-Cbonds  550.28 550.00 549.86 549.54 549.18 548.78 548.38
    IFX-Cbonds cenowy 107.10 107.07 107.07 107.04 107.05 106.99 106.94
    IFX-Cbonds rentowność średnia (efekt.)    7.99 7.98 8.00 8.00 8.02 8.04
    pokaż inne indeksy
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    181.69 181.73 181.61 181.76 181.31 181.33
    Cbonds-CBI RU BBB YTM eff   7.69 7.67 7.69 7.69 7.73 7.72
    pokaż inne indeksy
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    192.09 192.01 191.95 191.81 191.73 191.91
    Cbonds-CBI RU BB YTM eff   8.14 8.15 8.16 8.16 8.17 8.12
    pokaż inne indeksy
    Cbonds-CBI RU B
    Cbonds-CBI RU B    182.30 182.29 182.36 182.23 182.19 181.71
    Cbonds-CBI RU B YTM eff   9.99 9.97 9.92 9.91 9.91 10.14
    pokaż inne indeksy
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    183.20 183.13 183.26 183.07 182.84 183.04
    Cbonds-CBI RU 1-3Y YTM eff   8.01 8.02 7.96 7.99 8.06 7.97
    pokaż inne indeksy
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    186.73 186.76 186.66 186.42 186.40 186.40
    Cbonds-CBI RU 3-5Y YTM eff   8.27 8.25 8.26 8.29 8.29 8.27
    pokaż inne indeksy
    Cbonds-Muni
    Cbonds-Muni    398.27 397.67 398.69 398.27 397.86 398.05
    Cbonds-Muni rentowność średnia (efekt.)    7.69 7.74 7.64 7.66 7.69 7.66
    pokaż inne indeksy
    Cbonds-GBI RU
    Cbonds-GBI RU    209.72 210.00 210.11 209.64 209.35 209.72
    Cbonds-GBI RU YTM eff   7.30 7.26 7.25 7.28 7.31 7.27
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    191.19 191.22 191.25 191.01 191.02 191.33
    Cbonds-GBI RU 1-3Y YTM eff   6.79 6.76 6.74 6.79 6.77 6.65
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    207.45 207.80 207.92 207.68 207.45 207.94
    Cbonds-GBI RU 3-5Y YTM eff   6.97 6.90 6.88 6.90 6.93 6.85
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    229.49 229.86 230.00 229.36 228.91 229.30
    Cbonds-GBI RU 5Y YTM eff   7.38 7.35 7.33 7.37 7.40 7.37
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1    185.68 185.80 185.77 185.70 185.71 185.70
    Euro-Cbonds Russia BB+/Ba1 YTM eff   4.08 4.06 4.06 4.06 4.06 4.05
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    130.13 130.36 130.36 130.34 130.45 130.45
    Euro-Cbonds IG Russia YTM eff   3.74 3.69 3.69 3.68 3.66 3.66
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    150.03 150.09 150.11 150.03 150.05 150.09
    Euro-Cbonds IG 3Y Russia YTM eff   3.26 3.23 3.22 3.23 3.22 3.20
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    172.91 172.81 172.72 172.54 172.47 172.43
    Euro-Cbonds IG Russia RUB YTM eff   7.80 7.82 7.84 7.85 7.86 7.86
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    145.85 145.87 145.91 145.88 145.91 145.98
    Euro-Cbonds IG Russia EUR YTM eff   1.50 1.49 1.48 1.48 1.47 1.45
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    212.71 212.80 212.74 212.65 212.61 212.62
    Euro-Cbonds NIG Russia YTM eff   4.33 4.32 4.32 4.32 4.32 4.32
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    169.59 169.70 169.56 169.41 169.52 169.76
    Euro-Cbonds Sovereign Russia YTM eff   4.23 4.22 4.23 4.24 4.23 4.21
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    156.63 156.63 156.53 156.43 156.39 156.35
    Euro-Cbonds Sovereign CIS YTM eff   4.64 4.64 4.65 4.65 4.65 4.65
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    215.92 215.63 215.71 215.78 215.27 214.84
    Euro-Cbonds Sovereign Ukraine YTM eff   6.32 6.34 6.33 6.31 6.35 6.39
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    257.93 257.86 257.65 257.49 257.33 257.26
    Euro-Cbonds Corporate Ukraine YTM eff   5.92 5.93 5.95 5.96 5.98 5.98
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    164.75 164.88 164.79 164.76 164.95 164.70
    Euro-Cbonds Corporate Kazakhstan YTM eff   4.79 4.78 4.78 4.78 4.76 4.78
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland    151.66 151.44 151.27 151.11 151.25 151.30
    Euro-Cbonds Sovereign Poland YTM eff   2.89 2.92 2.95 2.97 2.95 2.93
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    157.95 157.97 157.99 158.11 158.38 158.58
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.06 1.06 1.05 1.04 1.01 0.99
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    143.43 143.75 143.92 143.80 143.66 143.48
    Euro-Cbonds Sovereign Turkey YTM eff   5.53 5.50 5.48 5.49 5.50 5.51
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    126.41 126.53 126.51 126.40 126.57 126.50
    Euro-Cbonds Sovereign Brazil YTM eff   4.88 4.87 4.87 4.88 4.86 4.86
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    165.23 165.28 165.20 165.06 165.12 165.20
    Euro-Cbonds Sovereign EM YTM eff   4.36 4.36 4.36 4.37 4.36 4.35
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    150.22 150.18 150.03 149.84 149.86 149.95
    Euro-Cbonds Sovereign LatAm YTM eff   4.45 4.45 4.46 4.47 4.47 4.46
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    152.10 152.09 152.03 151.99 151.95 152.00
    Euro-Cbonds Sovereign Asia YTM eff   3.82 3.82 3.82 3.82 3.82 3.82
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    151.28 151.40 151.46 151.38 151.38 151.33
    Euro-Cbonds Sovereign Eastern Europe YTM eff   4.67 4.66 4.65 4.66 4.65 4.65
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    161.32 161.29 161.32 161.40 161.74 161.89
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.24 1.24 1.24 1.23 1.20 1.19
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    140.43 140.39 140.22 140.11 140.23 140.29
    Euro-Cbonds Sovereign Middle East YTM eff   4.74 4.74 4.75 4.76 4.74 4.73
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    160.32 160.21 159.97 159.80 159.84 160.02
    Euro-Cbonds Sovereign Africa YTM eff   5.48 5.48 5.50 5.51 5.51 5.49
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    142.97 142.95 142.84 142.72 142.77 142.89
    Euro-Cbonds IG Sovereign EM YTM eff   4.11 4.11 4.12 4.12 4.12 4.11
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    145.59 145.51 145.36 145.15 145.05 145.16
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.23 4.23 4.23 4.25 4.25 4.24
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    143.19 143.09 143.03 142.98 143.12 143.19
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.20 3.21 3.22 3.22 3.20 3.18
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    116.55 116.54 116.49 116.46 116.42 116.46
    Euro-Cbonds IG Sovereign Asia YTM eff   3.82 3.82 3.82 3.82 3.83 3.82
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    147.25 147.21 147.24 147.33 147.67 147.80
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.19 1.20 1.19 1.18 1.15 1.14
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    141.30 141.38 141.27 141.19 141.42 141.54
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.12 4.12 4.12 4.12 4.10 4.09
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    114.03 114.00 113.86 113.82 113.83 114.00
    Euro-Cbonds IG Sovereign Africa YTM eff   4.03 4.03 4.04 4.04 4.04 4.02
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    144.40 144.46 144.32 144.19 144.28 144.36
    Euro-Cbonds IG Sovereign CIS YTM eff   4.21 4.20 4.22 4.22 4.21 4.20
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    155.04 155.17 155.14 155.02 155.09 154.99
    Euro-Cbonds NIG Sovereign EM YTM eff   5.39 5.37 5.37 5.38 5.37 5.38
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    162.94 163.00 162.82 162.70 163.01 163.04
    Euro-Cbonds NIG Sovereign LatAm YTM eff   5.13 5.12 5.13 5.14 5.11 5.11
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    168.08 168.08 168.06 167.92 167.78 167.83
    Euro-Cbonds NIG Sovereign Asia YTM eff   4.91 4.91 4.90 4.92 4.93 4.92
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    168.69 169.01 169.17 169.06 168.94 168.77
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.34 5.31 5.30 5.30 5.31 5.32
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    119.05 119.08 119.14 119.07 119.17 119.27
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   1.84 1.84 1.83 1.84 1.82 1.80
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    118.78 118.56 118.32 118.20 118.09 118.05
    Euro-Cbonds NIG Sovereign Middle East YTM eff   6.25 6.28 6.31 6.32 6.33 6.33
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    130.63 130.54 130.34 130.20 130.23 130.38
    Euro-Cbonds NIG Sovereign Africa YTM eff   5.55 5.56 5.58 5.59 5.58 5.56
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    128.64 128.71 128.60 128.47 128.54 128.65
    Euro-Cbonds NIG Sovereign CIS YTM eff   4.30 4.30 4.31 4.32 4.31 4.29
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    148.90 149.00 148.80 148.65 148.56 148.55
    Euro-Cbonds Corporate EM YTM eff   5.33 5.32 5.34 5.34 5.35 5.35
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    150.46 150.54 150.36 150.19 150.17 150.16
    Euro-Cbonds Corporate LatAm YTM eff   5.25 5.24 5.25 5.26 5.26 5.26
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    139.07 139.17 139.11 139.06 139.08 139.01
    Euro-Cbonds Corporate Asia YTM eff   3.82 3.81 3.81 3.82 3.81 3.82
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    139.95 140.03 139.92 139.97 139.74 139.66
    Euro-Cbonds Corporate Middle East YTM eff   4.51 4.50 4.51 4.50 4.53 4.54
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    140.09 140.21 140.21 140.24 140.24 140.24
    Euro-Cbonds Corporate Eastern Europe YTM eff   4.66 4.63 4.63 4.61 4.61 4.60
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    136.96 137.05 137.06 137.05 137.03 136.94
    Euro-Cbonds Corporate Africa YTM eff   4.78 4.76 4.76 4.75 4.75 4.77
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    114.01 114.05 113.98 113.92 113.90 113.87
    Euro-Cbonds IG Corporate EM YTM eff   4.16 4.15 4.16 4.17 4.17 4.17
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    120.23 120.18 120.06 119.92 119.91 119.96
    Euro-Cbonds IG Corporate LatAm YTM eff   4.78 4.78 4.80 4.81 4.80 4.80
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    113.01 113.09 113.04 113.00 112.99 112.93
    Euro-Cbonds IG Corporate Asia YTM eff   3.64 3.62 3.62 3.62 3.62 3.63
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    114.47 114.52 114.57 114.54 114.54 114.55
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   3.87 3.85 3.84 3.83 3.83 3.83
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    108.81 108.78 108.72 108.68 108.69 108.86
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   0.90 0.91 0.92 0.93 0.93 0.89
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    109.24 109.27 109.21 109.20 109.09 109.06
    Euro-Cbonds IG Corporate Middle East YTM eff   4.19 4.18 4.19 4.18 4.20 4.20
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    118.17 118.30 118.18 118.13 118.15 118.15
    Euro-Cbonds IG Corporate Africa YTM eff   4.26 4.23 4.25 4.25 4.25 4.24
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    168.23 168.46 168.43 168.42 168.62 168.51
    Euro-Cbonds IG Corporate CIS YTM eff   4.36 4.33 4.33 4.33 4.31 4.31
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    155.09 155.23 155.12 155.09 155.06 154.92
    Euro-Cbonds NIG Corporate EM YTM eff   5.65 5.62 5.63 5.62 5.62 5.64
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    128.30 128.46 128.31 128.25 128.23 128.05
    Euro-Cbonds NIG Corporate LatAm YTM eff   5.75 5.72 5.74 5.74 5.74 5.76
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    124.88 124.88 124.82 124.82 124.79 124.80
    Euro-Cbonds NIG Corporate Asia YTM eff   5.56 5.55 5.57 5.55 5.55 5.54
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    119.38 119.50 119.51 119.54 119.53 119.53
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   5.00 4.96 4.95 4.93 4.93 4.92
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.24 111.27 111.17 111.11 111.08 111.11
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   1.67 1.66 1.69 1.71 1.72 1.71
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    109.57 109.49 109.51 109.49 109.45 109.63
    Euro-Cbonds NIG Corporate Middle East YTM eff   5.91 5.94 5.93 5.91 5.92 5.86
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    135.73 135.79 135.93 136.00 135.92 135.75
    Euro-Cbonds NIG Corporate Africa YTM eff   5.60 5.58 5.55 5.52 5.53 5.57
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    155.72 155.77 155.70 155.61 155.57 155.53
    Euro-Cbonds NIG Corporate CIS YTM eff   4.40 4.39 4.40 4.41 4.41 4.41
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    146.61 146.82 146.65 146.57 146.57 146.38
    Euro-Cbonds Corporate Brazil YTM eff   5.35 5.32 5.34 5.34 5.33 5.35
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    191.79 191.60 191.44 191.34   191.54
    Euro-Cbonds Corporate EM (BRL) YTM eff   7.51 7.57 7.62 7.61   7.50
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    137.17 137.15 137.01 137.09 137.08 137.07
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.73 4.73 4.76 4.73 4.73 4.72
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    ×