Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 17.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 09.11.2017
    IFX-Cbonds
    IFX-Cbonds  539.57 539.49 539.61 539.50 540.04 540.17 539.92
    IFX-Cbonds cenowy 106.63 106.65 106.70 106.70 106.84 106.94 106.92
    IFX-Cbonds rentowność średnia (efekt.)  8.14 8.14 8.11 8.12 8.06 8.02 8.03
    pokaż inne indeksy
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  182.36 182.31 182.10 182.67 182.12 182.57 182.55
    Cbonds-CBI RU BBB YTM eff 8.12 8.12 8.17 8.00 8.13 7.98 7.98
    pokaż inne indeksy
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  187.97 187.92 188.14 188.12 188.27 188.20 188.22
    Cbonds-CBI RU BB YTM eff 8.66 8.67 8.60 8.59 8.54 8.53 8.51
    pokaż inne indeksy
    Cbonds-CBI RU B
    Cbonds-CBI RU B  178.31 178.07 178.08 178.09 178.27 177.81 177.68
    Cbonds-CBI RU B YTM eff 10.45 10.54 10.51 10.48 10.38 10.52 10.56
    pokaż inne indeksy
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  180.61 180.40 180.57 180.46 180.60 180.40 180.31
    Cbonds-CBI RU 1-3Y YTM eff 8.46 8.53 8.44 8.47 8.39 8.42 8.44
    pokaż inne indeksy
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  182.66 182.64 182.42 182.63 182.63 182.38 182.25
    Cbonds-CBI RU 3-5Y YTM eff 8.74 8.73 8.78 8.71 8.70 8.73 8.77
    pokaż inne indeksy
    Cbonds-Muni
    Cbonds-Muni  389.27 389.98 389.30 390.27 390.76 390.47 390.65
    Cbonds-Muni rentowność średnia (efekt.)  7.98 7.91 7.96 7.86 7.81 7.82 7.79
    pokaż inne indeksy
    Cbonds-GBI RU
    Cbonds-GBI RU  203.97 203.67 203.37 203.27 203.40 203.71 203.66
    Cbonds-GBI RU YTM eff 7.63 7.66 7.69 7.69 7.67 7.63 7.63
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  187.21 187.09 186.96 186.99 186.95 186.89 186.89
    Cbonds-GBI RU 1-3Y YTM eff 7.40 7.43 7.46 7.44 7.44 7.42 7.41
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  201.92 201.69 201.50 201.44 201.45 201.44 201.45
    Cbonds-GBI RU 3-5Y YTM eff 7.46 7.49 7.51 7.52 7.51 7.49 7.49
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  222.71 222.30 221.89 221.73 221.96 222.52 222.44
    Cbonds-GBI RU 5Y YTM eff 7.68 7.70 7.73 7.74 7.72 7.67 7.67
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  184.31 184.28 184.25 184.20 184.19 184.08 184.17
    Euro-Cbonds IG Russia YTM eff 4.10 4.10 4.10 4.10 4.10 4.11 4.09
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.61 149.64 149.64 149.61 149.64 149.56 149.56
    Euro-Cbonds IG 3Y Russia YTM eff 3.07 3.05 3.04 3.05 3.03 3.05 3.04
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  170.23 170.24 170.14 170.17 170.14 170.02 169.99
    Euro-Cbonds IG Russia RUB YTM eff 7.93 7.92 7.94 7.92 7.92 7.93 7.92
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.41 145.42 145.45 145.45 145.41 145.33 145.38
    Euro-Cbonds IG Russia EUR YTM eff 1.51 1.50 1.49 1.49 1.50 1.52 1.50
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  211.19 211.15 211.08 211.14 211.09 210.98 211.08
    Euro-Cbonds NIG Russia YTM eff 4.31 4.31 4.32 4.31 4.31 4.32 4.30
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  167.80 167.55 167.48 167.32 167.36 167.27 167.73
    Euro-Cbonds Sovereign Russia YTM eff 4.27 4.29 4.30 4.31 4.30 4.31 4.27
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  153.76 153.55 153.47 153.34 153.29 153.21 153.56
    Euro-Cbonds Sovereign CIS YTM eff 4.59 4.61 4.62 4.63 4.63 4.63 4.60
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  209.23 208.84 208.57 208.48 208.39 208.33 208.61
    Euro-Cbonds Sovereign Ukraine YTM eff 6.33 6.37 6.40 6.41 6.41 6.41 6.37
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  253.08 252.99 253.07 252.94 252.93 252.66 252.72
    Euro-Cbonds Corporate Ukraine YTM eff 6.26 6.27 6.25 6.26 6.26 6.28 6.26
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  161.41 161.32 161.25 161.11 160.99 160.77 160.94
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.02 5.04 5.04 5.06 5.06 5.08 5.06
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  152.55 152.51 152.58 152.52 152.53 152.47 152.57
    Euro-Cbonds Sovereign Poland YTM eff 2.62 2.63 2.61 2.63 2.62 2.62 2.60
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  158.27 158.26 158.33 158.27 158.26 158.22 158.31
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.00 1.00 0.99 1.00 1.00 1.00 0.99
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  139.56 139.67 139.11 138.69 138.54 138.39 138.65
    Euro-Cbonds Sovereign Turkey YTM eff 5.78 5.76 5.82 5.86 5.87 5.88 5.85
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  124.78 124.14 123.90 124.05 123.86 123.89 124.27
    Euro-Cbonds Sovereign Brazil YTM eff 4.95 5.01 5.03 5.01 5.03 5.02 4.98
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  163.60 163.26 163.05 162.90 162.87 162.78 163.29
    Euro-Cbonds Sovereign EM YTM eff 4.39 4.41 4.42 4.43 4.43 4.44 4.40
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  148.66 148.09 147.92 147.88 147.85 147.82 148.22
    Euro-Cbonds Sovereign LatAm YTM eff 4.43 4.47 4.48 4.48 4.49 4.48 4.46
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  151.07 150.76 150.70 150.59 150.62 150.55 151.31
    Euro-Cbonds Sovereign Asia YTM eff 3.85 3.87 3.87 3.88 3.88 3.88 3.82
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  149.35 149.39 149.10 148.85 148.79 148.70 148.91
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.73 4.73 4.75 4.78 4.78 4.78 4.76
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  160.46 160.39 160.41 160.31 160.41 160.37 160.60
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.28 1.29 1.29 1.30 1.29 1.29 1.27
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  137.56 137.41 137.52 137.55 137.63 136.63 137.51
    Euro-Cbonds Sovereign Middle East YTM eff 4.89 4.90 4.89 4.89 4.88 4.96 4.87
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  155.05 154.28 153.75 153.38 153.21 153.11 153.81
    Euro-Cbonds Sovereign Africa YTM eff 5.88 5.96 6.02 6.05 6.07 6.07 5.99
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  142.22 141.89 141.79 141.69 141.70 141.62 142.08
    Euro-Cbonds IG Sovereign EM YTM eff 4.07 4.10 4.11 4.11 4.11 4.11 4.07
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  144.40 143.89 143.78 143.68 143.68 143.63 143.97
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.20 4.24 4.25 4.25 4.25 4.25 4.23
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  143.49 143.47 143.47 143.40 143.45 143.43 143.60
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.02 3.02 3.02 3.03 3.02 3.02 2.99
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  146.70 146.65 146.69 146.60 146.71 146.68 146.90
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.21 1.22 1.21 1.22 1.21 1.21 1.19
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  140.67 140.59 140.53 140.41 140.40 140.33 140.90
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.07 4.08 4.08 4.09 4.09 4.09 4.04
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  151.76 151.48 151.08 150.88 150.75 150.57 151.05
    Euro-Cbonds NIG Sovereign EM YTM eff 5.26 5.29 5.32 5.33 5.34 5.35 5.31
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  160.35 159.74 159.44 159.58 159.44 159.51 160.04
    Euro-Cbonds NIG Sovereign LatAm YTM eff 5.24 5.28 5.31 5.29 5.30 5.29 5.25
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  165.54 165.19 165.31 165.13 165.05 165.49 165.97
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.08 5.13 5.11 5.13 5.14 5.07 4.99
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  164.75 164.85 164.28 163.87 163.72 163.56 163.83
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.55 5.54 5.59 5.62 5.63 5.64 5.61
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  147.54 147.04 146.24 146.70 146.52 146.13 146.29
    Euro-Cbonds Corporate EM YTM eff 6.00 6.05 6.06 6.08 6.07 6.04 5.99
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  148.65 148.16 147.73 148.11 147.98 147.69 147.84
    Euro-Cbonds Corporate LatAm YTM eff 5.73 5.78 5.77 5.77 5.78 5.74 5.70
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  139.21 139.13 139.18 139.06 139.10 139.12 139.44
    Euro-Cbonds Corporate Asia YTM eff 3.71 3.71 3.70 3.72 3.71 3.70 3.64
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  138.56 138.43 137.92 137.91 137.99 138.27 138.39
    Euro-Cbonds Corporate Middle East YTM eff 4.34 4.35 4.42 4.42 4.40 4.36 4.34
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  138.17 138.00 137.85 137.78 137.74 137.71 137.69
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.85 4.88 4.92 4.93 4.94 4.93 4.93
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  134.91 134.57 134.42 134.26 134.37 134.59 135.16
    Euro-Cbonds Corporate Africa YTM eff 4.96 5.01 5.03 5.05 5.03 4.98 4.88
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  188.93 188.81 189.14 188.78 188.70 188.59 188.62
    Euro-Cbonds Corporate EM (BRL) YTM eff 8.03 8.07 7.87 8.04 8.06 8.07 8.02
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  136.29 136.24 136.29 136.31 136.31 136.23 136.25
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.61 4.62 4.61 4.60 4.59 4.60 4.59
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  144.05 143.39 143.41 143.59 143.51 143.71 144.04
    Euro-Cbonds Corporate Brazil YTM eff 5.77 5.84 5.84 5.81 5.81 5.76 5.71
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access