Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 26.04.2018 25.04.2018 24.04.2018 23.04.2018 20.04.2018 19.04.2018 18.04.2018
    IFX-Cbonds
    IFX-Cbonds  563.48 562.98 562.94 562.16 562.77 562.03 561.90
    IFX-Cbonds cenowy 107.14 107.06 107.08 106.96 107.15 107.03 107.03
    IFX-Cbonds rentowność średnia (efekt.)    7.54 7.53 7.58 7.50 7.55 7.57
    pokaż inne indeksy
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-    186.75 187.10 187.29 187.28 187.23 187.17
    Cbonds-CBI RU BBB/ruAA- YTM eff   7.57 7.49 7.44 7.41 7.42 7.42
    pokaż inne indeksy
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB    185.29 185.31 185.12 185.11 185.23 184.80
    Cbonds-CBI RU BB/ruBBB YTM eff   7.97 7.95 7.99 7.96 7.91 8.03
    pokaż inne indeksy
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-    211.97 211.99 211.41 211.23 211.40 211.30
    Cbonds-CBI RU B/ruB- YTM eff   8.59 8.58 8.72 8.73 8.66 8.68
    pokaż inne indeksy
    Cbonds-Muni
    Cbonds-Muni    409.64 409.85 409.45 409.42 409.50 409.36
    Cbonds-Muni rentowność średnia (efekt.)    7.45 7.42 7.45 7.43 7.42 7.42
    pokaż inne indeksy
    Cbonds-GBI RU
    Cbonds-GBI RU    214.84 214.96 214.53 214.49 214.46 213.82
    Cbonds-GBI RU YTM eff   7.17 7.15 7.19 7.18 7.18 7.25
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    194.84 194.75 194.58 194.34 194.17 194.10
    Cbonds-GBI RU 1-3Y YTM eff   6.67 6.69 6.74 6.79 6.84 6.85
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    211.50 211.52 211.25 211.04 210.89 210.35
    Cbonds-GBI RU 3-5Y YTM eff   6.87 6.86 6.89 6.91 6.92 7.00
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    235.72 235.98 235.33 235.48 235.56 234.64
    Cbonds-GBI RU 5Y YTM eff   7.29 7.27 7.31 7.29 7.28 7.34
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1    180.32 180.29 179.56 179.12 179.16 178.06
    Euro-Cbonds Russia BB+/Ba1 YTM eff   5.17 5.17 5.27 5.33 5.32 5.49
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    126.17 126.15 125.39 125.25 125.09 124.42
    Euro-Cbonds IG Russia YTM eff   5.22 5.22 5.36 5.38 5.41 5.54
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    148.46 148.41 148.04 147.89 147.74 147.49
    Euro-Cbonds IG 3Y Russia YTM eff   4.54 4.55 4.70 4.74 4.79 4.89
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    176.85 176.80 176.51 176.35 176.30 175.82
    Euro-Cbonds IG Russia RUB YTM eff   7.68 7.68 7.74 7.75 7.75 7.85
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    144.42 144.38 143.98 143.51 143.53 143.12
    Euro-Cbonds IG Russia EUR YTM eff   2.14 2.15 2.25 2.36 2.35 2.45
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    201.76 201.62 201.38 200.37 200.92 200.00
    Euro-Cbonds NIG Russia YTM eff   6.61 6.63 7.00 6.82 6.71 6.87
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    162.92 163.56 163.16 162.99 163.47 163.38
    Euro-Cbonds Sovereign Russia YTM eff   5.11 5.06 5.09 5.10 5.06 5.06
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    150.66 151.15 150.96 151.03 151.75 151.75
    Euro-Cbonds Sovereign CIS YTM eff   5.50 5.45 5.47 5.46 5.39 5.39
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    208.53 209.00 208.77 209.28 211.59 211.79
    Euro-Cbonds Sovereign Ukraine YTM eff   7.43 7.38 7.40 7.34 7.10 7.07
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    256.01 256.40 256.46 256.94 257.83 257.87
    Euro-Cbonds Corporate Ukraine YTM eff   7.11 7.04 7.02 6.92 6.77 6.76
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    161.07 161.22 161.11 161.44 161.80 161.88
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.34 5.32 5.33 5.28 5.25 5.24
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland    150.16 150.47 150.63 150.77 150.90 151.04
    Euro-Cbonds Sovereign Poland YTM eff   3.36 3.31 3.28 3.24 3.22 3.19
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    158.11 158.18 158.17 158.21 158.25 158.37
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.09 1.09 1.08 1.08 1.07 1.06
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    138.45 138.45 138.80 138.89 139.13 138.17
    Euro-Cbonds Sovereign Turkey YTM eff   6.22 6.22 6.18 6.16 6.13 6.23
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    123.03 123.07 123.12 123.28 123.98 124.05
    Euro-Cbonds Sovereign Brazil YTM eff   5.42 5.42 5.41 5.39 5.32 5.31
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    159.50 159.72 160.06 160.36 161.02 160.97
    Euro-Cbonds Sovereign EM YTM eff   5.02 5.00 4.97 4.95 4.89 4.89
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    144.98 145.19 145.44 145.82 146.70 146.92
    Euro-Cbonds Sovereign LatAm YTM eff   4.99 4.97 4.95 4.92 4.85 4.83
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    146.59 146.73 147.48 147.82 148.26 148.38
    Euro-Cbonds Sovereign Asia YTM eff   4.43 4.42 4.35 4.32 4.28 4.27
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    147.64 147.76 148.08 148.18 148.43 147.93
    Euro-Cbonds Sovereign Eastern Europe YTM eff   5.35 5.34 5.30 5.28 5.24 5.29
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    160.55 160.68 160.71 160.90 161.10 161.28
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.44 1.43 1.43 1.41 1.39 1.37
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    135.84 135.90 136.24 136.62 137.07 137.04
    Euro-Cbonds Sovereign Middle East YTM eff   5.48 5.47 5.43 5.38 5.33 5.33
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    155.87 156.10 156.36 157.08 157.73 157.72
    Euro-Cbonds Sovereign Africa YTM eff   6.27 6.24 6.21 6.13 6.06 6.06
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    138.07 138.24 138.64 138.99 139.61 139.73
    Euro-Cbonds IG Sovereign EM YTM eff   4.74 4.72 4.68 4.65 4.60 4.59
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    140.17 140.41 140.69 141.14 142.08 142.31
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.74 4.72 4.70 4.67 4.60 4.58
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    141.05 141.25 141.50 141.62 141.78 141.87
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.78 3.74 3.70 3.68 3.64 3.63
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    112.29 112.39 112.98 113.24 113.59 113.68
    Euro-Cbonds IG Sovereign Asia YTM eff   4.43 4.42 4.35 4.32 4.28 4.27
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    146.47 146.59 146.63 146.79 146.99 147.16
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.38 1.37 1.36 1.35 1.33 1.31
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    136.24 136.33 136.70 136.99 137.51 137.49
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.90 4.89 4.85 4.82 4.77 4.77
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    108.87 108.98 109.58 110.25 110.73 110.80
    Euro-Cbonds IG Sovereign Africa YTM eff   4.79 4.77 4.69 4.61 4.55 4.54
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    138.23 138.83 138.54 138.47 138.88 138.84
    Euro-Cbonds IG Sovereign CIS YTM eff   5.04 4.99 5.01 5.01 4.97 4.97
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    150.20 150.29 150.56 150.82 151.43 151.01
    Euro-Cbonds NIG Sovereign EM YTM eff   6.01 6.00 5.97 5.94 5.89 5.92
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    158.25 158.39 158.54 158.74 159.44 159.69
    Euro-Cbonds NIG Sovereign LatAm YTM eff   5.71 5.69 5.68 5.66 5.60 5.58
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    163.83 164.01 164.13 164.13 164.15 164.05
    Euro-Cbonds NIG Sovereign Asia YTM eff   6.29 6.26 6.24 6.22 6.22 6.22
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    163.53 163.58 163.98 164.08 164.41 163.41
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   6.04 6.03 5.99 5.97 5.94 6.03
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    118.55 118.59 118.63 118.76 118.80 118.85
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.20 2.20 2.19 2.16 2.16 2.14
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    115.57 115.50 115.74 116.21 116.45 116.42
    Euro-Cbonds NIG Sovereign Middle East YTM eff   7.09 7.10 7.05 6.96 6.92 6.92
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    127.10 127.29 127.48 128.06 128.59 128.57
    Euro-Cbonds NIG Sovereign Africa YTM eff   6.34 6.31 6.28 6.20 6.13 6.13
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    125.18 125.01 125.46 125.68 125.84 125.82
    Euro-Cbonds NIG Sovereign CIS YTM eff   5.68 5.70 5.63 5.59 5.57 5.56
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    145.49 145.86 145.99 146.41 147.25 147.56
    Euro-Cbonds Corporate EM YTM eff   5.83 5.79 5.77 5.72 5.63 5.60
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    147.25 147.62 147.76 148.20 148.98 149.26
    Euro-Cbonds Corporate LatAm YTM eff   5.82 5.78 5.76 5.71 5.63 5.60
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    136.21 136.35 136.22 136.79 137.23 137.39
    Euro-Cbonds Corporate Asia YTM eff   4.53 4.51 4.52 4.43 4.35 4.33
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    137.41 137.55 137.75 137.92 138.25 138.47
    Euro-Cbonds Corporate Middle East YTM eff   5.17 5.15 5.11 5.08 5.03 5.00
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    138.79 138.80 138.83 138.93 138.95 138.84
    Euro-Cbonds Corporate Eastern Europe YTM eff   5.52 5.51 5.50 5.46 5.45 5.47
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    132.21 132.19 132.28 132.51 132.66 132.70
    Euro-Cbonds Corporate Africa YTM eff   5.36 5.36 5.33 5.28 5.25 5.24
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    111.55 111.69 111.75 111.99 112.29 112.42
    Euro-Cbonds IG Corporate EM YTM eff   4.62 4.60 4.58 4.54 4.49 4.46
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    116.84 117.12 117.27 117.62 118.17 118.38
    Euro-Cbonds IG Corporate LatAm YTM eff   5.28 5.24 5.22 5.18 5.12 5.09
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    111.00 111.11 111.11 111.36 111.62 111.74
    Euro-Cbonds IG Corporate Asia YTM eff   4.20 4.18 4.17 4.12 4.06 4.03
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    112.18 112.20 112.33 112.38 112.45 112.39
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   4.71 4.70 4.66 4.63 4.61 4.62
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    108.97 108.98 109.01 109.03 109.11 109.17
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   1.05 1.04 1.04 1.03 1.01 1.00
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    107.44 107.51 107.64 107.71 107.77 107.80
    Euro-Cbonds IG Corporate Middle East YTM eff   4.49 4.48 4.44 4.42 4.41 4.40
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    109.02 109.00 109.11 109.25 109.36 109.44
    Euro-Cbonds IG Corporate Africa YTM eff   4.29 4.29 4.26 4.22 4.19 4.17
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    162.78 162.80 162.04 161.98 161.93 161.31
    Euro-Cbonds IG Corporate CIS YTM eff   5.24 5.23 5.33 5.33 5.33 5.41
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    154.52 154.78 154.90 155.08 155.36 155.52
    Euro-Cbonds NIG Corporate EM YTM eff   6.39 6.34 6.32 6.27 6.22 6.19
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    127.54 127.76 127.78 127.90 128.17 128.31
    Euro-Cbonds NIG Corporate LatAm YTM eff   6.39 6.35 6.34 6.31 6.26 6.24
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    125.48 125.87 126.21 126.42 126.54 126.71
    Euro-Cbonds NIG Corporate Asia YTM eff   7.17 7.03 6.91 6.81 6.76 6.70
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    118.54 118.53 118.54 118.62 118.64 118.54
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   5.85 5.84 5.84 5.79 5.78 5.81
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.60 111.60 111.67 111.65 111.72 111.68
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   1.73 1.73 1.70 1.70 1.67 1.68
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    108.27 108.46 108.62 108.85 109.39 109.72
    Euro-Cbonds NIG Corporate Middle East YTM eff   6.16 6.12 6.09 6.03 5.93 5.86
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    135.74 135.80 135.84 135.95 135.96 136.03
    Euro-Cbonds NIG Corporate Africa YTM eff   5.79 5.77 5.75 5.70 5.70 5.67
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    150.78 150.79 150.67 148.36 148.72 148.17
    Euro-Cbonds NIG Corporate CIS YTM eff   6.24 6.24 6.26 6.34 6.26 6.37
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    145.33 145.61 145.68 145.83 146.25 146.40
    Euro-Cbonds Corporate Brazil YTM eff   5.87 5.83 5.82 5.79 5.74 5.72
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    196.18 196.04 195.70 196.37 195.94 196.59
    Euro-Cbonds Corporate EM (BRL) YTM eff   7.23 7.28 7.43 7.06 7.24 6.92
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    138.58 138.57 138.51 138.47 138.47 138.44
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.83 4.83 4.84 4.84 4.83 4.83
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Krzywe rentowności
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    ×