Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 15.01.2019 14.01.2019 11.01.2019 10.01.2019 09.01.2019 08.01.2019 07.01.2019
    IFX-Cbonds
    [1] IFX-Cbonds  577.99 577.51 576.54 575.94 575.30 575.12  
    [2] IFX-Cbonds cenowy 103.39 103.32 103.21 103.13 103.03 103.03  
    [10] IFX-Cbonds rentowność średnia (efekt.)    8.89 8.92 8.94 8.98 8.97  
    pokaż inne indeksy
    Cbonds CBI RU BBB/ruAA-
    [18855] Cbonds-CBI RU BBB/ruAA-    192.54 192.27 192.34 191.84 192.01  
    [18865] Cbonds-CBI RU BBB/ruAA- YTM eff   8.67 8.70 8.67 8.77 8.72  
    pokaż inne indeksy
    Cbonds CBI RU BB/ruBBB
    [18857] Cbonds-CBI RU BB/ruBBB    193.48 193.28 193.03 192.88 192.18  
    [19169] Cbonds-CBI RU BB/ruBBB YTM eff   9.41 9.42 9.47 9.50 9.66  
    pokaż inne indeksy
    Cbonds CBI RU B/ruB-
    [20139] Cbonds-CBI RU B/ruB-    225.22 224.98 225.26 225.22 224.50  
    [20141] Cbonds-CBI RU B/ruB- YTM eff   10.02 10.04 9.95 9.95 10.11  
    pokaż inne indeksy
    Cbonds CBI RU High Yield
    [22269] Cbonds-CBI RU High Yield    114.48 114.46 114.44 114.27 113.61  
    [22277] Cbonds-CBI RU High Yield YTM eff   13.28 13.19 13.18 13.28 13.82  
    pokaż inne indeksy
    Cbonds-CBI RU 1-3Y
    [17893] Cbonds-CBI RU 1-3Y    211.13 210.87 210.78 210.44 210.52  
    [17901] Cbonds-CBI RU 1-3Y YTM eff   8.69 8.72 8.74 8.82 8.78  
    pokaż inne indeksy
    Cbonds-CBI RU 3-5Y
    [17903] Cbonds-CBI RU 3-5Y    211.37 211.63 211.20 210.89 211.23  
    [17911] Cbonds-CBI RU 3-5Y YTM eff   8.95 8.89 8.95 8.99 8.93  
    pokaż inne indeksy
    Cbonds-CBI RU 5Y
    [9757] Cbonds-CBI RU 5Y    112.43 112.17 112.00 111.63 111.10  
    [9765] Cbonds-CBI RU 5Y YTM eff   9.08 9.12 9.15 9.22 9.32  
    pokaż inne indeksy
    Cbonds-Muni
    [12] Cbonds-Muni    419.76 419.35 419.54 419.69 420.60  
    [15] Cbonds-Muni rentowność średnia (efekt.)   8.56 8.57 8.54 8.52 8.44  
    pokaż inne indeksy
    Cbonds-GBI RU
    [4801] Cbonds-GBI RU    215.98 216.03 215.30 214.94 213.89  
    [4807] Cbonds-GBI RU YTM eff   8.31 8.29 8.36 8.39 8.49  
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    [4869] Cbonds-GBI RU 1-3Y    202.50 202.40 201.94 202.20 202.15  
    [4877] Cbonds-GBI RU 1-3Y YTM eff   7.91 7.91 8.01 7.94 7.93  
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    [4881] Cbonds-GBI RU 3-5Y    215.82 215.69 215.35 215.12 214.63  
    [4887] Cbonds-GBI RU 3-5Y YTM eff   8.07 8.07 8.11 8.14 8.21  
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    [4889] Cbonds-GBI RU 5Y    233.53 233.75 232.69 231.95 230.16  
    [4897] Cbonds-GBI RU 5Y YTM eff   8.41 8.38 8.45 8.50 8.63  
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    [416] Euro-Cbonds Russia BB+/Ba1    187.01 186.86 186.75 186.79 186.45 186.25
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff   5.24 5.25 5.27 5.25 5.30 5.33
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia    130.86 130.76 130.68 130.71 130.48 130.31
    [18623] Euro-Cbonds IG Russia YTM eff   5.26 5.27 5.28 5.27 5.31 5.34
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia    153.80 153.74 153.71 153.72 153.61 153.53
    [3521] Euro-Cbonds IG 3Y Russia YTM eff   4.63 4.63 4.64 4.62 4.66 4.69
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB    181.54 181.31 181.10 180.66 180.49 180.32
    [4021] Euro-Cbonds IG Russia RUB YTM eff   9.10 9.12 9.15 9.23 9.25 9.27
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR    146.05 145.99 145.91 145.86 145.70 145.65
    [8809] Euro-Cbonds IG Russia EUR YTM eff   2.41 2.41 2.43 2.44 2.48 2.49
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia    212.11 211.89 211.67 211.69 211.33 211.04
    [472] Euro-Cbonds NIG Russia YTM eff   5.67 5.69 5.73 5.72 5.78 5.82
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia    169.43 169.41 169.19 169.71 169.82 170.06
    [409] Euro-Cbonds Sovereign Russia YTM eff   5.06 5.06 5.08 5.03 5.03 5.00
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS    153.59 153.40 153.09 153.26 153.11 153.11
    [3777] Euro-Cbonds Sovereign CIS YTM eff   5.86 5.87 5.90 5.87 5.88 5.87
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine    200.50 199.61 198.81 198.46 197.70 197.17
    [414] Euro-Cbonds Sovereign Ukraine YTM eff   9.85 9.94 10.03 10.07 10.16 10.22
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine    251.38 251.02 250.94 251.15 251.04 250.98
    [477] Euro-Cbonds Corporate Ukraine YTM eff   10.42 10.45 10.45 10.40 10.40 10.40
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan    165.81 165.73 165.73 165.68 165.26 165.13
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff   6.08 6.08 6.07 6.07 6.10 6.11
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    [3503] Euro-Cbonds Sovereign Poland    154.45 154.36 154.35 154.33 154.33 154.31
    [3511] Euro-Cbonds Sovereign Poland YTM eff   3.23 3.24 3.24 3.24 3.24 3.24
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR    160.33 160.26 160.27 160.25 160.25 160.23
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff   0.99 1.00 1.00 1.00 1.00 1.00
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey    133.64 134.46 134.57 134.53 134.64 135.91
    [9333] Euro-Cbonds Sovereign Turkey YTM eff   7.51 7.40 7.39 7.39 7.37 7.22
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil    128.03 128.08 128.48 128.63 128.25 128.19
    [10075] Euro-Cbonds Sovereign Brazil YTM eff   5.42 5.41 5.37 5.35 5.38 5.39
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM    163.33 163.34 163.53 163.68 163.55 163.57
    [1630] Euro-Cbonds Sovereign EM YTM eff   5.13 5.12 5.11 5.09 5.10 5.10
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm    148.35 148.20 148.46 148.65 148.41 148.22
    [3757] Euro-Cbonds Sovereign LatAm YTM eff   5.07 5.08 5.06 5.04 5.06 5.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia    151.75 151.64 151.82 151.91 151.31 151.01
    [3767] Euro-Cbonds Sovereign Asia YTM eff   4.39 4.39 4.38 4.37 4.42 4.44
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe    146.75 147.18 147.22 147.20 147.25 147.94
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff   6.22 6.17 6.16 6.16 6.15 6.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)    162.24 162.15 162.08 161.88 161.79 161.99
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.46 1.47 1.47 1.49 1.50 1.48
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East    138.99 139.24 139.36 139.55 139.59 139.39
    [3889] Euro-Cbonds Sovereign Middle East YTM eff   5.46 5.44 5.43 5.41 5.40 5.42
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa    152.85 152.94 152.74 152.84 151.97 151.43
    [3797] Euro-Cbonds Sovereign Africa YTM eff   7.67 7.65 7.67 7.66 7.73 7.78
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM    142.25 142.11 142.25 142.40 142.31 142.16
    [8337] Euro-Cbonds IG Sovereign EM YTM eff   4.66 4.67 4.66 4.64 4.65 4.66
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm    143.47 143.23 143.47 143.66 143.49 143.28
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff   4.86 4.87 4.86 4.84 4.85 4.87
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe    144.37 144.35 144.31 144.31 144.31 144.29
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff   4.03 4.03 4.04 4.03 4.03 4.03
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia    116.25 116.16 116.30 116.38 115.91 115.68
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff   4.39 4.40 4.38 4.37 4.42 4.44
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)    148.23 148.13 148.05 147.84 147.75 147.95
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.37 1.38 1.38 1.40 1.41 1.39
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East    141.23 141.15 141.30 141.37 141.53 141.30
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff   4.41 4.41 4.40 4.39 4.38 4.40
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa    112.22 112.09 112.03 112.08 111.98 111.96
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff   4.84 4.86 4.86 4.85 4.87 4.86
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS    144.06 144.03 143.84 144.17 144.19 144.35
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff   4.96 4.95 4.97 4.94 4.94 4.92
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM    149.61 150.12 150.31 150.44 150.13 150.57
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff   6.82 6.76 6.74 6.73 6.75 6.71
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm    161.86 161.90 162.21 162.27 161.79 161.64
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff   5.92 5.91 5.88 5.88 5.91 5.92
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia    163.53 163.84 163.89 163.49 162.47 162.21
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff   7.58 7.52 7.51 7.56 7.71 7.75
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe    159.21 160.02 160.12 160.09 160.19 161.46
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   7.25 7.16 7.15 7.15 7.13 7.00
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    118.46 118.60 118.59 118.64 118.62 118.69
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.62 2.59 2.59 2.58 2.58 2.57
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East    115.67 116.26 116.33 116.58 116.40 116.25
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff   7.90 7.81 7.79 7.76 7.79 7.81
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa    124.41 124.49 124.32 124.41 123.68 123.22
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff   7.78 7.76 7.78 7.76 7.85 7.90
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS    127.94 128.08 127.96 128.07 128.00 127.95
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff   6.18 6.15 6.17 6.15 6.15 6.16
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM    146.57 146.35 146.99 147.09 146.85 146.07
    [8461] Euro-Cbonds Corporate EM YTM eff   6.38 6.39 6.33 6.33 6.35 6.37
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm    148.09 147.84 148.39 148.31 147.96 147.19
    [8471] Euro-Cbonds Corporate LatAm YTM eff   6.31 6.33 6.28 6.29 6.32 6.35
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia    139.25 139.11 139.08 138.99 138.82 138.83
    [8481] Euro-Cbonds Corporate Asia YTM eff   4.96 4.98 4.98 4.99 5.02 5.01
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East    141.71 141.60 141.59 141.52 141.47 141.15
    [8491] Euro-Cbonds Corporate Middle East YTM eff   5.25 5.26 5.26 5.27 5.27 5.31
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe    138.01 138.21 138.12 138.42 138.19 138.06
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff   7.68 7.60 7.62 7.53 7.58 7.61
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa    133.27 133.07 132.81 132.79 132.61 132.39
    [8511] Euro-Cbonds Corporate Africa YTM eff   6.31 6.34 6.39 6.39 6.42 6.46
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM    113.79 113.67 113.78 113.70 113.65 113.58
    [18703] Euro-Cbonds IG Corporate EM YTM eff   5.00 5.02 5.00 5.01 5.02 5.00
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm    117.08 116.90 117.33 117.32 117.20 116.78
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff   5.85 5.86 5.82 5.82 5.83 5.83
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia    114.02 113.90 113.92 113.81 113.81 113.90
    [18763] Euro-Cbonds IG Corporate Asia YTM eff   4.44 4.46 4.45 4.47 4.46 4.44
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe    112.79 112.79 112.75 112.73 112.70 112.72
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff   3.81 3.79 3.80 3.80 3.82 3.80
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)    107.64 107.67 107.62 107.59 107.62 107.66
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   1.73 1.72 1.72 1.73 1.72 1.71
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East    109.94 109.86 109.86 109.78 109.72 109.65
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff   4.72 4.73 4.72 4.74 4.74 4.75
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa    110.73 110.56 110.35 110.17 110.02 109.92
    [18773] Euro-Cbonds IG Corporate Africa YTM eff   5.29 5.32 5.35 5.38 5.40 5.42
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS    146.52 146.41 146.33 146.32 146.03 145.86
    [18753] Euro-Cbonds IG Corporate CIS YTM eff   5.44 5.45 5.46 5.46 5.49 5.51
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM    156.02 155.87 155.68 155.53 155.06 154.63
    [18783] Euro-Cbonds NIG Corporate EM YTM eff   7.51 7.52 7.55 7.57 7.66 7.74
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm    130.49 130.31 130.09 129.70 129.20 128.73
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff   6.97 6.99 7.03 7.10 7.19 7.27
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia    125.03 124.82 124.64 124.65 124.03 123.81
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff   11.49 11.53 11.60 11.58 11.86 11.94
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe    116.90 117.11 117.02 117.32 117.10 117.00
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff   8.18 8.09 8.11 8.00 8.06 8.09
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.29 111.22 111.11 110.94 110.86 110.81
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   3.53 3.54 3.57 3.61 3.63 3.64
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East    112.05 111.99 111.98 112.02 112.06 111.57
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff   6.50 6.49 6.49 6.48 6.47 6.57
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa    140.46 140.12 139.85 139.76 139.54 139.03
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff   7.16 7.22 7.28 7.30 7.34 7.47
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS    158.98 158.96 158.93 158.98 158.78 158.58
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff   6.42 6.41 6.40 6.38 6.42 6.46
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil    151.17 151.06 150.89 150.51 149.96 149.35
    [10085] Euro-Cbonds Corporate Brazil YTM eff   6.10 6.11 6.12 6.17 6.23 6.31
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)    205.40 205.25 205.19 205.25 205.56 205.33
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff   8.25 8.25 8.28 8.16 7.78 7.98
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)    144.74 144.54 144.50 144.47 144.37 144.33
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff   4.40 4.45 4.46 4.46 4.49 4.49
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Italy (EUR)
    [22287] Euro-Cbonds IG Corporate Italy (EUR)    103.00 103.00 102.90 102.80 102.68 102.76
    [22295] Euro-Cbonds IG Corporate Italy (EUR) YTM eff   1.71 1.71 1.73 1.76 1.78 1.76
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Italy (EUR)
    [22327] Euro-Cbonds NIG Corporate (EUR) Italy     106.38 106.46 106.15 106.04 105.56 105.95
    [22335] Euro-Cbonds NIG Corporate Italy (EUR) YTM eff   4.75 4.72 4.78 4.81 4.91 4.82
    pokaż inne indeksy
    pokaż inne indeksy
    Rozdział "Indeksy" zawiera statystyki dotyczące rynku obligacji i euroobligacji, kluczowych wskaźników rynku pieniężnego, stóp rynku międzybankowego i wskaźników makroekonomicznych. Statystyki dotyczące rynku obligacji obejmują wskaźniki rynku obligacji Cbonds (takie jak IFX-Cbonds, Cbonds-Muni, euroobligacje euro-Cbonds), wolumeny obligacji i euroobligacji według regionu (w tym dane prognozowane), statystyki nowych emisji obligacji i euroobligacje według segmentu rynku. Dane na rynku walutowym i pieniężnym zawierają regularnie aktualizowane informacje o stawkach i kursach banków centralnych, oprocentowaniu operacji kredytowych i depozytowych, transakcjach repo, wskaźnikach płynności systemu bankowego. Wszystkie dane są dostępne do pobrania w formacie xls, w tym z zarchiwizowanymi wartościami wskaźników. Indeksy Cbonds na rynku obligacji i euroobligacje są również dostępne poprzez automatyczną aktualizację informacji w pliku, którą można pobrać z linku "Pobierz plik z indeksami grupy Cbonds".
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×