Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 21.07.2017 20.07.2017 19.07.2017 18.07.2017 17.07.2017 14.07.2017 13.07.2017
    IFX-Cbonds
    IFX-Cbonds  517.85 517.86 517.92 517.59 517.43 516.91 516.47
    IFX-Cbonds cenowy 105.47 105.50 105.54 105.50 105.50 105.48 105.41
    IFX-Cbonds rentowność średnia (efekt.)  8.85 8.83 8.81 8.83 8.83 8.85 8.88
    pokaż inne indeksy
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  180.53 180.38 180.71 180.80 180.63 180.43 179.99
    Cbonds-CBI RU BBB YTM eff 8.54 8.56 8.48 8.45 8.48 8.50 8.59
    pokaż inne indeksy
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  180.81 180.77 180.87 180.93 181.54 181.59 181.51
    Cbonds-CBI RU BB YTM eff 9.43 9.43 9.40 9.38 9.25 9.21 9.22
    pokaż inne indeksy
    Cbonds-CBI RU B
    Cbonds-CBI RU B  169.56 169.40 169.50 169.89 169.51 169.51 169.31
    Cbonds-CBI RU B YTM eff 11.13 11.17 11.12 10.97 11.08 11.03 11.08
    pokaż inne indeksy
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  173.06 172.88 173.22 173.38 173.31 173.20 172.91
    Cbonds-CBI RU 1-3Y YTM eff 9.50 9.55 9.41 9.34 9.35 9.34 9.44
    pokaż inne indeksy
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  173.49 173.55 173.57 173.69 174.35 174.49 174.43
    Cbonds-CBI RU 3-5Y YTM eff 9.32 9.30 9.29 9.26 9.14 9.10 9.10
    pokaż inne indeksy
    Cbonds-Muni
    Cbonds-Muni  374.84 374.88 374.36 374.48 374.56 374.21 374.48
    Cbonds-Muni rentowność średnia (efekt.)  8.29 8.28 8.33 8.30 8.28 8.30 8.26
    pokaż inne indeksy
    Cbonds-GBI RU
    Cbonds-GBI RU  196.50 196.13 196.08 196.14 196.17 195.94 195.52
    Cbonds-GBI RU YTM eff 7.92 7.95 7.95 7.94 7.93 7.95 7.99
    pokaż inne indeksy
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  180.87 180.79 180.84 180.73 180.71 180.62 180.40
    Cbonds-GBI RU 1-3Y YTM eff 8.05 8.06 8.03 8.06 8.05 8.04 8.10
    pokaż inne indeksy
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  193.76 193.59 193.55 193.64 193.75 193.38 193.15
    Cbonds-GBI RU 3-5Y YTM eff 8.03 8.04 8.04 8.02 8.00 8.04 8.07
    pokaż inne indeksy
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  214.96 214.41 214.33 214.47 214.51 214.25 213.69
    Cbonds-GBI RU 5Y YTM eff 7.62 7.66 7.66 7.64 7.63 7.65 7.69
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  180.62 180.53 180.38 180.29 180.18 180.05 179.84
    Euro-Cbonds IG Russia YTM eff 4.27 4.28 4.29 4.30 4.32 4.32 4.35
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  148.00 147.98 147.94 147.92 147.90 147.84 147.82
    Euro-Cbonds IG 3Y Russia YTM eff 2.91 2.92 2.93 2.94 2.95 2.96 2.96
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  163.58 163.51 163.48 163.44 163.38 163.26 163.22
    Euro-Cbonds IG Russia RUB YTM eff 8.58 8.59 8.58 8.58 8.60 8.60 8.60
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  143.53 143.49 143.45 143.42 143.39 143.32 143.34
    Euro-Cbonds IG Russia EUR YTM eff 1.79 1.80 1.81 1.82 1.82 1.83 1.83
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  206.80 206.63 206.53 206.44 206.31 206.30 206.12
    Euro-Cbonds NIG Russia YTM eff 4.51 4.53 4.54 4.55 4.56 4.55 4.57
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  166.77 166.58 166.34 166.03 165.97 165.79 165.73
    Euro-Cbonds Sovereign Russia YTM eff 3.74 3.76 3.79 3.82 3.82 3.84 3.84
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  150.45 150.21 150.03 149.81 149.72 149.40 149.32
    Euro-Cbonds Sovereign CIS YTM eff 4.53 4.55 4.57 4.60 4.61 4.64 4.65
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  198.41 197.90 197.89 197.96 197.72 196.86 196.62
    Euro-Cbonds Sovereign Ukraine YTM eff 7.06 7.12 7.12 7.10 7.13 7.22 7.24
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  240.25 240.13 240.04 240.25 239.28 237.86 237.06
    Euro-Cbonds Corporate Ukraine YTM eff 7.36 7.37 7.38 7.34 7.47 7.66 7.77
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  155.77 155.35 155.19 154.86 154.73 154.56 154.34
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.24 5.28 5.30 5.32 5.33 5.35 5.37
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  151.25 151.18 151.08 151.07 150.94 150.84 150.80
    Euro-Cbonds Sovereign Poland YTM eff 2.63 2.64 2.65 2.65 2.67 2.68 2.68
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  156.87 156.68 156.67 156.55 156.49 156.47 156.39
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.09 1.11 1.12 1.13 1.13 1.13 1.14
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  142.37 141.89 141.59 141.06 140.80 140.43 140.21
    Euro-Cbonds Sovereign Turkey YTM eff 5.24 5.29 5.31 5.36 5.39 5.42 5.44
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  121.37 120.94 120.67 120.37 120.11 119.67 119.40
    Euro-Cbonds Sovereign Brazil YTM eff 5.02 5.06 5.09 5.12 5.15 5.19 5.22
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  162.30 161.98 161.74 161.28 160.99 160.72 160.58
    Euro-Cbonds Sovereign EM YTM eff 4.26 4.28 4.30 4.33 4.35 4.37 4.38
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  145.39 144.97 144.77 144.31 143.96 143.67 143.47
    Euro-Cbonds Sovereign LatAm YTM eff 4.53 4.56 4.57 4.60 4.63 4.64 4.66
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  149.41 149.29 149.20 148.71 148.45 148.28 148.34
    Euro-Cbonds Sovereign Asia YTM eff 3.81 3.82 3.82 3.86 3.88 3.89 3.88
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  150.04 149.68 149.45 149.11 148.93 148.62 148.46
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.39 4.43 4.45 4.48 4.50 4.53 4.54
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  157.44 157.26 157.17 157.05 156.98 156.89 156.86
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.44 1.46 1.47 1.48 1.48 1.49 1.49
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  138.93 138.78 138.60 138.35 138.20 138.08 138.03
    Euro-Cbonds Sovereign Middle East YTM eff 4.51 4.53 4.54 4.57 4.58 4.59 4.59
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  150.41 149.72 149.45 149.26 149.14 148.83 148.73
    Euro-Cbonds Sovereign Africa YTM eff 6.03 6.10 6.13 6.15 6.16 6.19 6.19
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  140.70 140.49 140.31 139.91 139.65 139.48 139.39
    Euro-Cbonds IG Sovereign EM YTM eff 4.05 4.06 4.07 4.10 4.12 4.13 4.14
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  141.51 141.18 140.99 140.50 140.15 139.98 139.81
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.29 4.31 4.32 4.36 4.38 4.39 4.40
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.05 141.90 141.78 141.69 141.60 141.40 141.34
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.03 3.05 3.06 3.07 3.09 3.11 3.12
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  143.85 143.68 143.60 143.50 143.44 143.36 143.34
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.39 1.40 1.41 1.42 1.43 1.43 1.43
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  141.00 140.83 140.60 140.28 140.13 140.00 139.97
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.87 3.88 3.90 3.93 3.94 3.95 3.95
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  151.99 151.97 151.79 151.63 151.41 151.04 150.81
    Euro-Cbonds NIG Sovereign EM YTM eff 6.25 6.30 6.33 6.37 6.39 6.42 6.44
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  159.28 160.01 160.08 160.25 159.93 159.39 159.05
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.29 8.33 8.35 8.38 8.41 8.46 8.49
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  161.74 161.67 161.46 161.09 160.87 160.68 160.53
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.25 5.26 5.29 5.33 5.36 5.38 5.40
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  167.28 166.72 166.36 165.78 165.52 165.09 164.82
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.07 5.11 5.14 5.19 5.21 5.24 5.26
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  146.05 145.89 145.63 145.36 145.11 144.86 144.69
    Euro-Cbonds Corporate EM YTM eff 5.85 5.88 5.91 5.94 5.97 5.99 6.00
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  144.84 144.69 144.44 144.17 143.93 143.67 143.44
    Euro-Cbonds Corporate LatAm YTM eff 6.02 6.05 6.08 6.11 6.14 6.16 6.18
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.45 137.33 137.27 137.12 137.05 136.94 136.90
    Euro-Cbonds Corporate Asia YTM eff 3.68 3.69 3.70 3.72 3.73 3.74 3.74
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.90 140.76 140.68 140.57 140.46 140.35 140.30
    Euro-Cbonds Corporate Middle East YTM eff 3.81 3.83 3.84 3.85 3.86 3.87 3.88
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  137.81 137.65 137.54 137.30 137.16 137.00 136.90
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.35 4.38 4.41 4.46 4.49 4.51 4.53
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  132.10 131.96 131.56 131.39 131.63 131.64 131.59
    Euro-Cbonds Corporate Africa YTM eff 5.03 5.05 5.11 5.14 5.10 5.09 5.09
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  181.48 181.43 181.28 181.35 181.31 181.88 181.73
    Euro-Cbonds Corporate EM (BRL) YTM eff 11.55 11.54 11.61 11.51 11.50 10.93 11.01
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  134.42 134.37 134.31 134.17 134.10 134.09 133.94
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.60 4.61 4.62 4.65 4.67 4.66 4.69
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  137.79 137.56 137.33 137.16 137.03 136.72 136.32
    Euro-Cbonds Corporate Brazil YTM eff 5.87 5.90 5.92 5.94 5.96 5.99 6.03
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access