Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Greece: obligacje

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
EUR 32 157 752 874 768
Korporacyjny
EUR 37 17 735 005 720
USD 4 1 970 000 000
RON 2 102 000 000
GEL 2 108 000 000
GBP 1 3 368 000
CHF 1 100 000 000
AMD 1 2 000 000 000

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Grecja, Notes 3.375 15feb2025 - Euroobligacje GR0118017657 3.375% 3 000 000 000  EUR 08.02.2018 15.02.2025
Alpha Bank AE, 2.5% 5feb2023, EUR - Euroobligacje XS1762980065 2.5% 500 000 000  EUR 25.01.2018 05.02.2023
Titan Cement, 2.375%, EUR - Euroobligacje XS1716212243 2.375% 350 000 000  EUR 22.01.2018 16.11.2024
Eurobank Ergasias, 6.41% 17jan2028, EUR - Euroobligacje XS1752439411 6.41% 950 000 000  EUR 04.01.2018 17.01.2028
National Bank of Greece, FRN 13dec2018, EUR - Euroobligacje XS1735600527 3M EURIBOR + 1.9% 750 000 000  EUR 08.12.2017 13.12.2018
Alpha Bank AE, FRN 23jan2019, EUR - Euroobligacje XS1733290750 3M EURIBOR + 1.65% 1 000 000 000  EUR 06.12.2017 23.01.2019
Grecja, GGB 4 30jan2037 - Obligacje krajowe GR0133011248 4% 4 805 399 500  EUR 05.12.2017 30.01.2037
Grecja, GGB 3.5 30jan2023 - Obligacje krajowe GR0114030555 3.5% 4 355 990 324  EUR 05.12.2017 30.01.2023
Grecja, GGB 3.75 30jan2028 - Obligacje krajowe GR0124034688 3.75% 5 962 747 327  EUR 05.12.2017 30.01.2028
Grecja, GGB 3.9 30jan2033 - Obligacje krajowe GR0128015725 3.9% 6 091 218 404  EUR 05.12.2017 30.01.2033

Wskaźniki światowe

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
EU Long-term interest rates
Greece, %   3.79 4.44 5.22 5.59 5.56 5.55 5.33
pokaż inne indeksy

Statystyki rynków obligacji świata

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
Rynki krajowych obligacji skarbowych (Europa Peryferyjna)
Greek govt Bonds outst., EUR bln (without Bills) 188.92 188.92 154.24 154.24 154.24 151.24 151.24
pokaż inne indeksy

Indeksy kwartalne

Typ I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of developed countries
Greek international bonds, USD bln 54.300 55.800 63.800 75.600 97.100 105.100 117.300
BIS net issues of international-bond market of developed countries
International-bond net issue of Greece, USD bln 2.300 4.600 12.300 19.500 -12.400 -9.000 0.300

Developed Markets International Bonds

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
International bonds Developed Markets
Greece sovereign international bonds, USD bln 0.000 0.000 0.000 0.000 0.000 0.000 0.416
Greece corporate international bonds, USD bln 20.886 18.524 18.374 16.399 16.907 16.790 16.706
pokaż inne indeksy

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 19.02.2018 16.02.2018 15.02.2018 14.02.2018 13.02.2018 12.02.2018 09.02.2018
Default Probability
6M Default Probability Greece 0.5800 0.6000 0.6300 0.6600 0.6500 0.6300 0.6200
1Y Default Probability Greece 1.7200 1.7400 1.8300 1.9100 1.8500 1.8000 1.7300
2Y Default Probability Greece 4.8800 4.9100 5.1400 5.3400 5.1800 5.0300 4.8000
3Y Default Probability Greece 9.1900 9.2200 9.6600 10.0300 9.7300 9.4500 9.0000
4Y Default Probability Greece 13.8900 13.9200 14.5600 15.1100 14.6700 14.2500 13.5800
5Y Default Probability Greece 18.3500 18.3700 19.2000 19.9000 19.3400 18.7900 17.9300
7Y Default Probability Greece 26.4200 26.4400 27.4900 28.3800 27.6600 26.9700 25.8700
10Y Default Probability Greece 36.2900 36.3100 37.5000 38.5100 37.6900 36.9000 35.6400
15Y Default Probability Greece 49.8900 49.9100 51.2200 52.3100 51.4200 50.5500 49.1600
20Y Default Probability Greece 60.5900 60.6100 61.9300 63.0200 62.1200 61.2500 59.8400
30Y Default Probability Greece 75.6200 75.6300 76.8000 77.7500 76.9700 76.2000 74.9300
CDS Interactive Data 
CDS 6M Greece * * * * * * *
CDS 1Y Greece * * * * * * *
CDS 2Y Greece * * * * * * *
CDS 3Y Greece * * * * * * *
CDS 4Y Greece * * * * * * *
CDS 5Y Greece * * * * * * *
CDS 7Y Greece * * * * * * *
CDS 10Y Greece * * * * * * *
CDS 15Y Greece * * * * * * *
CDS 20Y Greece * * * * * * *
CDS 30Y Greece * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner" required. Subscribe/Get trial access

Risk Management Institute

Indeksy dzienne

Typ: 19.02.2018 16.02.2018 15.02.2018 14.02.2018 13.02.2018 12.02.2018 09.02.2018
RMI CVI - Europe
Greece CVI value weighted  15.74 15.74 15.62 16.46 16.34 16.37 14.77
Greece CVI tail  248.03 248.03 245.65 250.08 248.66 240.44 219.16
Greece CVI equally weighted  52.44 52.44 52.44 53.82 54.06 54.04 49.17
pokaż inne indeksy

Wskaźniki makroekonomiczne (Europa)

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Greece) -0.20 0.70 1.10 0.70 1.00 0.90 1.00
pokaż inne indeksy

Indeksy roczne

Typ 2016 2015 2014
Government Debt to GDP (World), %
Government Debt to GDP(Greece) 179.00 177.00 180.00

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Grecja, 3.8% 8aug2017, JPY   JPY 08.08.2017 18.05.2016 ** **.** 18.05.2016 **.** **.**
Grecja, 4.5% 3jul2017, JPY   JPY 03.07.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grecja, 4.5% 8nov2016, JPY   JPY 08.11.2016 18.05.2016 **.** **.** 18.05.2016 ***.* *.**
Grecja, 5.00% 22aug2016, JPY   JPY 22.08.2016 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Alpha Bank AE, 3.375% 17jun2017, EUR   EUR 17.06.2017 18.05.2016 **.** **.** 18.05.2016 **.** **.*
Alpha Bank AE, FRN 1feb2017, EUR   EUR 01.02.2017 18.05.2016 **.** * 18.05.2016 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 18.06.2020 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 16.11.2016 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Eurobank Ergasias, 4.25% 26jun2018, EUR   EUR 26.06.2018 18.05.2016 **.** **.** 18.05.2016 **.** *.**
Eurobank Ergasias, 4.565% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
Eurobank Ergasias, 6% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
Eurobank Ergasias, FRN 8jun2017, EUR   EUR 08.06.2017 18.05.2016 **.* * 18.05.2016 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 03.07.2019 18.05.2016 ** **.** 18.05.2016 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 15.05.2018 18.05.2016 ** **.** 18.05.2016 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 04.07.2019 18.05.2016 **.* *.** 18.05.2016 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 10.05.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 17.03.2017 18.05.2016 **.* **.** 18.05.2016 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 27.12.2017 18.05.2016 ** **.** 18.05.2016 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 09.07.2020 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 02.12.2019 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 20.05.2016 18.05.2016 **.*** **.* 18.05.2016 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 07.02.2018 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 15.05.2021 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* *.** 18.05.2016 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 07.10.2016 18.05.2016 **.** *.** 18.05.2016 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 30.04.2019 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 01.04.2019 18.05.2016 **.* **.** 18.05.2016 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 01.05.2017 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 01.05.2019 18.05.2016 ** **.** 18.05.2016 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 04.10.2016 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 10.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 19.01.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* **.** 18.05.2016 **.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×