Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Greece: obligacje

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
EUR 26 133 532 915 500
Korporacyjny
EUR 34 16 190 005 720
USD 4 1 970 000 000
RON 2 102 000 000
GEL 2 108 000 000
GBP 1 3 368 000
CHF 1 100 000 000
AMD 1 2 000 000 000

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Piraeus Bank, FRN 20may2019, EUR - Euroobligacje XS1720736385 3M EURIBOR + 1.5% 1 000 000 000  EUR 20.11.2017 20.05.2019
Titan Cement, 2.375%, EUR - Euroobligacje XS1716212243 2.375% 250 000 000  EUR 09.11.2017 16.11.2024
EUROBANK EFG, 2.75% 2nov2020, EUR - Euroobligacje XS1709545641 2.75% 500 000 000  EUR 24.10.2017 02.11.2020
Piraeus Bank, FRN 31oct2022, EUR - Euroobligacje XS1706557458 3M EURIBOR + 2.5% 500 000 000  EUR 24.10.2017 31.10.2022
Frigoglass, 7% 31mar2022, EUR - Euroobligacje XS1664210637 7% 93 535 240  EUR 23.10.2017 31.03.2022
Frigoglass, 7% 31mar2022, EUR - Euroobligacje XS1664209977 7% 93 535 240  EUR 23.10.2017 31.03.2022
Frigoglass, 7% 31mar2022, EUR - Euroobligacje XS1664209464 7% 93 535 240  EUR 23.10.2017 31.03.2022
Attica Group, FRN 23oct2018, EUR - Euroobligacje XS1700714501 3M EURIBOR + 8% 380 000 000  EUR 11.10.2017 23.10.2018
National Bank of Greece, 2.75% 19oct2020, EUR - Euroobligacje XS1698932925 2.75% 750 000 000  EUR 10.10.2017 19.10.2020
EUROBANK EFG, FRN 20jul2018, EUR - Euroobligacje XS0515809662 3M EURIBOR + 1.25% 1 675 000 000  EUR 25.09.2017 20.07.2018

Wskaźniki światowe

Indeksy miesięczne

Typ Oct 2017 Sep 2017 Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017
EU Long-term interest rates
Greece, %   5.59 5.56 5.55 5.33 5.76 5.86 6.70
pokaż inne indeksy

Statystyki rynków obligacji świata

Indeksy miesięczne

Typ Oct 2017 Sep 2017 Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017
Rynki krajowych obligacji skarbowych (Europa Peryferyjna)
Greek govt Bonds outst., EUR bln (without Bills) 154.24 154.24 151.24 151.24 153.41 153.41 153.41
pokaż inne indeksy

Indeksy kwartalne

Typ I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of developed countries
Greek international bonds, USD bln 54.300 55.800 63.800 75.600 97.100 105.100 117.300
BIS net issues of international-bond market of developed countries
International-bond net issue of Greece, USD bln 2.300 4.600 12.300 19.500 -12.400 -9.000 0.300

Developed Markets International Bonds

Indeksy miesięczne

Typ Oct 2017 Sep 2017 Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017
International bonds Developed Markets
Greece sovereign international bonds, USD bln 0.000 0.000 0.000 0.416 0.617 0.627 0.623
Greece corporate international bonds, USD bln 16.399 16.907 16.790 16.706 14.850 15.288 15.710
pokaż inne indeksy

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 21.11.2017 20.11.2017 17.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017
CDS Interactive Data 
CDS 6M Greece * * * * * * *
CDS 1Y Greece * * * * * * *
CDS 2Y Greece * * * * * * *
CDS 3Y Greece * * * * * * *
CDS 4Y Greece * * * * * * *
CDS 5Y Greece * * * * * * *
CDS 7Y Greece * * * * * * *
CDS 10Y Greece * * * * * * *
CDS 15Y Greece * * * * * * *
CDS 20Y Greece * * * * * * *
CDS 30Y Greece * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner" required. Subscribe/Get trial access

Risk Management Institute

Indeksy dzienne

Typ: 21.11.2017 20.11.2017 17.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017
RMI CVI - Europe
Greece CVI value weighted  26.48 26.77 26.58 27.71 26.10 26.33 26.40
Greece CVI tail  251.97 258.51 246.61 257.55 233.56 239.82 226.06
Greece CVI equally weighted  62.79 61.31 62.56 64.43 62.58 63.14 62.03
pokaż inne indeksy

Wskaźniki makroekonomiczne (Europa)

Indeksy miesięczne

Typ Oct 2017 Sep 2017 Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Greece) 0.70 1.00 0.90 1.00 1.00 1.20 1.60
pokaż inne indeksy

Indeksy roczne

Typ 2016 2015 2014
Government Debt to GDP (World), %
Government Debt to GDP(Greece) 179.00 177.00 180.00

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Grecja, 3.8% 8aug2017, JPY   JPY 08.08.2017 18.05.2016 ** **.** 18.05.2016 **.** **.**
Grecja, 4.5% 3jul2017, JPY   JPY 03.07.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grecja, 4.5% 8nov2016, JPY   JPY 08.11.2016 18.05.2016 **.** **.** 18.05.2016 ***.* *.**
Grecja, 5.00% 22aug2016, JPY   JPY 22.08.2016 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Alpha Bank AE, 3.375% 17jun2017, EUR   EUR 17.06.2017 18.05.2016 **.** **.** 18.05.2016 **.** **.*
Alpha Bank AE, FRN 1feb2017, EUR   EUR 01.02.2017 18.05.2016 **.** * 18.05.2016 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 18.06.2020 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 16.11.2016 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
EUROBANK EFG, 4.25% 26jun2018, EUR   EUR 26.06.2018 18.05.2016 **.** **.** 18.05.2016 **.** *.**
EUROBANK EFG, 4.565% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
EUROBANK EFG, 6% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
EUROBANK EFG, FRN 8jun2017, EUR   EUR 08.06.2017 18.05.2016 **.* * 18.05.2016 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 03.07.2019 18.05.2016 ** **.** 18.05.2016 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 15.05.2018 18.05.2016 ** **.** 18.05.2016 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 04.07.2019 18.05.2016 **.* *.** 18.05.2016 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 10.05.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 17.03.2017 18.05.2016 **.* **.** 18.05.2016 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 27.12.2017 18.05.2016 ** **.** 18.05.2016 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 09.07.2020 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 02.12.2019 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 20.05.2016 18.05.2016 **.*** **.* 18.05.2016 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 07.02.2018 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 15.05.2021 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* *.** 18.05.2016 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 07.10.2016 18.05.2016 **.** *.** 18.05.2016 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 30.04.2019 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 01.04.2019 18.05.2016 **.* **.** 18.05.2016 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 01.05.2017 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 01.05.2019 18.05.2016 ** **.** 18.05.2016 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 04.10.2016 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 10.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 19.01.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* **.** 18.05.2016 **.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access