Greece: obligacje
Greek bonds and bills are issued through the Public Debt Management Agency (P.D.M.A.).
Nowadays, after European sovereign-debt crisis, Greece is selling only T-bills. Treasury bills are instruments of money market with the maturity up to 1 year. Also there are 21 government bonds with the maturity up to 30 years.
The level of Central Government Debt as of 31.03.2013, is equal to €309.3 billion. The volume of Government Bonds is equal to €124 billion.
Nowadays, after European sovereign-debt crisis, Greece is selling only T-bills. Treasury bills are instruments of money market with the maturity up to 1 year. Also there are 21 government bonds with the maturity up to 30 years.
The level of Central Government Debt as of 31.03.2013, is equal to €309.3 billion. The volume of Government Bonds is equal to €124 billion.
Emisje w obrocie
| Waluta | Emisje w obrocie | Cumulative volume |
|---|---|---|
| Państwowy | ||
| EUR | 50 | 123 688 177 764 |
| Korporacyjny | ||
| EUR | 48 | 21 736 505 720 |
| USD | 5 | 2 070 000 000 |
| GEL | 4 | 255 000 000 |
| RON | 2 | 118 000 000 |
| AMD | 1 | 2 000 000 000 |
| CHF | 1 | 100 000 000 |
Wiadomości i Komentarze
×
This service is accessible only to registered users. Please log in or fill in the registration form.
Ostatnie emisje
| emisja | ISIN | kupon | kwota | zakończenie przydziału | data zapadalności |
|---|---|---|---|---|---|
| Grecja, TB 13dec2019 52w - Obligacje krajowe | GR0004114402 | 0% | 1 000 000 000 EUR | 12.12.2018 | 13.12.2019 |
| Grecja, TB 7jun2019 26w - Obligacje krajowe | GR0002183490 | 0% | 2 000 000 000 EUR | 05.12.2018 | 07.06.2019 |
| Eurobank Ergasias, FRN 20jan2020, EUR - Euroobligacje | XS1910934535 | 0.16% | 650 000 000 EUR | 29.11.2018 | 20.01.2020 |
| Eurobank Ergasias, FRN 20nov2019, EUR - Euroobligacje | XS1900633212 | 3M EURIBOR + 0.5% | 650 000 000 EUR | 16.11.2018 | 20.11.2019 |
| Grecja, TB 8feb2019 13w - Obligacje krajowe | GR0000188913 | 0% | 812 500 000 EUR | 07.11.2018 | 08.02.2019 |
| Grecja, TB 03may2019 26w - Obligacje krajowe | GR0002182484 | 0% | 1 400 000 000 EUR | 31.10.2018 | 03.05.2019 |
| The Black Sea Trade and Development Bank, 5.125% 29oct2021, RON - Euroobligacje | XS1897575731 | 5.125% | 38 000 000 RON | 17.10.2018 | 29.10.2021 |
| Eurobank Ergasias, FRN 20oct2020, EUR - Euroobligacje | XS1896804066 | 3M EURIBOR+0.75% | 500 000 000 EUR | 17.10.2018 | 20.10.2020 |
| Grecja, TB 11jan2019 3m - Obligacje krajowe | GR0000187907 | 0% | 1 000 000 000 EUR | 10.10.2018 | 11.01.2019 |
| Grecja, TB 5apr2019 6m - Obligacje krajowe | GR0002181478 | 0% | 1 400 000 000 EUR | 05.10.2018 | 05.04.2019 |
Wskaźniki światowe
Indeksy miesięczne
| Typ: | Nov 2018 | Oct 2018 | Sep 2018 | Aug 2018 | Jul 2018 | Jun 2018 | May 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| EU Long-term interest rates | |||||||||
| [4267] | Greece, % | 4.42 | 4.37 | 4.17 | 4.18 | 3.88 | 4.39 | 4.29 | |
| pokaż inne indeksy | |||||||||
Statystyki rynków obligacji świata
Indeksy miesięczne
| Typ: | Nov 2018 | Oct 2018 | Sep 2018 | Aug 2018 | Jul 2018 | Jun 2018 | May 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Rynki krajowych obligacji skarbowych (Europa Peryferyjna) | |||||||||
| [4359] | Greek govt Bonds outst., EUR bln (without Bills) | 175.22 | 175.22 | 175.22 | 168.11 | 168.11 | 168.11 | 168.11 | |
| pokaż inne indeksy | |||||||||
Indeksy kwartalne
| Typ: | I 2018 | IV 2017 | III 2017 | II 2017 | I 2017 | IV 2016 | III 2016 | ||
|---|---|---|---|---|---|---|---|---|---|
| BIS volume of international-bond market of developed countries | |||||||||
| [10219] | Greek international bonds, USD bln | 54.100 | 45.100 | 41.200 | 45.600 | 54.300 | 55.800 | 63.800 | |
| BIS net issues of international-bond market of developed countries | |||||||||
| [10545] | International-bond net issue of Greece, USD bln | 7.800 | 3.200 | -5.900 | -11.700 | 2.300 | 4.600 | 12.300 | |
Developed Markets International Bonds
Indeksy miesięczne
| Typ: | Nov 2018 | Oct 2018 | Sep 2018 | Aug 2018 | Jul 2018 | Jun 2018 | May 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| International bonds Developed Markets | |||||||||
| [11331] | Greece sovereign international bonds, USD bln | 3.393 | 3.397 | 3.482 | 3.480 | 3.509 | 3.500 | 3.506 | |
| [11333] | Greece corporate international bonds, USD bln | 22.400 | 21.270 | 22.781 | 22.764 | 23.118 | 22.514 | 22.609 | |
| pokaż inne indeksy | |||||||||
Wskaźniki ryzyka kredytowego
Indeksy dzienne
| Typ: | 17.12.2018 | 14.12.2018 | 13.12.2018 | 12.12.2018 | 11.12.2018 | 10.12.2018 | 07.12.2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| CDS Greece (Interactive Data) | |||||||||
| [13587] | CDS 6M Greece | 205.2900 | 204.9900 | 203.6500 | 204.4200 | 203.7400 | 204.4900 | 204.0800 | |
| [13649] | CDS 1Y Greece | 230.6900 | 230.6400 | 229.1700 | 230.0900 | 229.4000 | 230.3200 | 230.0600 | |
| [13711] | CDS 2Y Greece | 296.3800 | 296.5300 | 294.6700 | 295.8700 | 295.0600 | 296.2900 | 296.0900 | |
| [13773] | CDS 3Y Greece | 335.8500 | 336.1900 | 334.1000 | 335.4900 | 334.6400 | 336.0900 | 335.9700 | |
| [13835] | CDS 4Y Greece | 368.9300 | 369.4200 | 367.1200 | 368.6700 | 367.8000 | 369.4000 | 369.3200 | |
| [13897] | CDS 5Y Greece | 398.3700 | 398.9300 | 396.4900 | 398.2000 | 397.3000 | 399.0200 | 398.9500 | |
| [13959] | CDS 7Y Greece | 423.6800 | 424.2600 | 421.8500 | 423.6200 | 422.7500 | 424.4800 | 424.4700 | |
| [14021] | CDS 10Y Greece | 439.7000 | 440.2600 | 437.9900 | 439.7400 | 438.9300 | 440.5800 | 440.6100 | |
| [14083] | CDS 15Y Greece | 451.2300 | 451.7900 | 449.6200 | 451.3600 | 450.5900 | 452.1900 | 452.2500 | |
| [14145] | CDS 20Y Greece | 456.2900 | 456.8400 | 454.7100 | 456.4500 | 455.7000 | 457.2800 | 457.3400 | |
| [14207] | CDS 30Y Greece | 460.2700 | 460.8200 | 458.7300 | 460.4600 | 459.7400 | 461.2900 | 461.3500 | |
| Default Probability Greece (Interactive Data) | |||||||||
| [20331] | 6M Default Probability Greece | 1.5000 | 1.5200 | 1.5200 | 1.5300 | 1.5300 | 1.5500 | 1.5700 | |
| [20393] | 1Y Default Probability Greece | 3.3200 | 3.3400 | 3.3300 | 3.3500 | 3.3500 | 3.3700 | 3.4000 | |
| [20455] | 2Y Default Probability Greece | 8.3400 | 8.3800 | 8.3400 | 8.3800 | 8.3700 | 8.4200 | 8.4500 | |
| [20517] | 3Y Default Probability Greece | 13.8200 | 13.8700 | 13.8000 | 13.8700 | 13.8500 | 13.9200 | 13.9500 | |
| [20579] | 4Y Default Probability Greece | 19.6900 | 19.7600 | 19.6600 | 19.7500 | 19.7200 | 19.8100 | 19.8500 | |
| [20641] | 5Y Default Probability Greece | 25.8200 | 25.9000 | 25.7700 | 25.8900 | 25.8500 | 25.9500 | 25.9900 | |
| [20703] | 7Y Default Probability Greece | 36.0800 | 36.1700 | 36.0200 | 36.1600 | 36.1000 | 36.2300 | 36.2700 | |
| [20765] | 10Y Default Probability Greece | 48.6200 | 48.7100 | 48.5500 | 48.7100 | 48.6500 | 48.7800 | 48.8200 | |
| [20827] | 15Y Default Probability Greece | 64.3000 | 64.3800 | 64.2200 | 64.3800 | 64.3100 | 64.4400 | 64.4800 | |
| [20889] | 20Y Default Probability Greece | 75.1900 | 75.2600 | 75.1200 | 75.2600 | 75.2000 | 75.3200 | 75.3500 | |
| [20951] | 30Y Default Probability Greece | 88.0200 | 88.0700 | 87.9700 | 88.0700 | 88.0300 | 88.1100 | 88.1300 | |
| pokaż inne indeksy | |||||||||
Risk Management Institute
Indeksy dzienne
| Typ: | 17.12.2018 | 14.12.2018 | 13.12.2018 | 12.12.2018 | 11.12.2018 | 10.12.2018 | 07.12.2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| RMI CVI - Europe | |||||||||
| [10161] | Greece CVI value weighted | 32.40 | 31.61 | 31.80 | 31.76 | 34.38 | 34.22 | 32.85 | |
| [10163] | Greece CVI tail | 483.34 | 464.85 | 496.21 | 484.28 | 474.07 | 470.45 | 466.28 | |
| [10165] | Greece CVI equally weighted | 131.57 | 127.26 | 128.81 | 125.16 | 130.79 | 128.85 | 123.42 | |
| pokaż inne indeksy | |||||||||
Wskaźniki makroekonomiczne (Europa)
Indeksy miesięczne
| Typ: | Oct 2018 | Sep 2018 | Aug 2018 | Jul 2018 | Jun 2018 | May 2018 | Mar 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Inflation Rate (World), % to the same period of the previous year | |||||||||
| [15553] | Inflation Rate (Greece) | 1.80 | 1.10 | 1.00 | 0.90 | 1.00 | 0.60 | -0.20 | |
| pokaż inne indeksy | |||||||||
Indeksy roczne
| Typ: | 2017 | 2016 | 2015 | 2014 | ||
|---|---|---|---|---|---|---|
| Government Debt to GDP (World), % | ||||||
| [15205] | Government Debt to GDP(Greece) | 178.60 | 179.00 | 177.00 | 180.00 | |
Notowania
| papier wartościowy | kwota | data zapadalności | ceny kupna (bid) | ceny sprzedarzy (ask) | ||||
|---|---|---|---|---|---|---|---|---|
| data | cena kupna (bid) | rentowność | data | cena sprzedarzy (ask) | rentowność | |||
| Grecja, 3.8% 8aug2017, JPY | JPY | 08.08.2017 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | **.** |
| Grecja, 4.5% 3jul2017, JPY | JPY | 03.07.2017 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.** |
| Grecja, 4.5% 8nov2016, JPY | JPY | 08.11.2016 | 18.05.2016 | **.** | **.** | 18.05.2016 | ***.* | *.** |
| Grecja, 5.00% 22aug2016, JPY | JPY | 22.08.2016 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.* | *.** |
| Alpha Bank, 3.375% 17jun2017, EUR | EUR | 17.06.2017 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.** | **.* |
| Alpha Bank, FRN 1feb2017, EUR | EUR | 01.02.2017 | 18.05.2016 | **.** | * | 18.05.2016 | **.** | * |
| Coca-Cola HBC AG, 2.375% 18jun2020, EUR | EUR | 18.06.2020 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.* | *.** |
| Coca-Cola HBC AG, 4.25% 16nov2016, EUR | EUR | 16.11.2016 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.** |
| Eurobank Ergasias, 4.25% 26jun2018, EUR | EUR | 26.06.2018 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.** | *.** |
| Eurobank Ergasias, 4.565% perp., EUR | EUR | 18.05.2016 | ** | * | 18.05.2016 | ** | * | |
| Eurobank Ergasias, 6% perp., EUR | EUR | 18.05.2016 | ** | * | 18.05.2016 | ** | * | |
| Eurobank Ergasias, FRN 8jun2017, EUR | EUR | 08.06.2017 | 18.05.2016 | **.* | * | 18.05.2016 | ** | * |
| Folli Follie, 1.75% 3jul2019, EUR (Conv.) | EUR | 03.07.2019 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | *.** |
| Frigoglass, 8.25% 15may2018, EUR | EUR | 15.05.2018 | 18.05.2016 | ** | **.** | 18.05.2016 | **.* | **.** |
| Hellenic Petroleum, 5.25% 4jul2019, EUR | EUR | 04.07.2019 | 18.05.2016 | **.* | *.** | 18.05.2016 | **.** | * |
| Hellenic Petroleum, 8% 10may2017, EUR | EUR | 10.05.2017 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.*** | *.** |
| Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR | EUR | 17.03.2017 | 18.05.2016 | **.* | **.** | 18.05.2016 | ** | **.* |
| Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR | EUR | 27.12.2017 | 18.05.2016 | ** | **.** | 18.05.2016 | **.* | *.** |
| Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR | EUR | 09.07.2020 | 18.05.2016 | **.** | *.** | 18.05.2016 | **.** | *.** |
| Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR | EUR | 02.12.2019 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.* |
| Hellenic Telecommunications Organization, 4.625% 20may2016, EUR | EUR | 20.05.2016 | 18.05.2016 | **.*** | **.* | 18.05.2016 | ***.** | -**.** |
| Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR | EUR | 07.02.2018 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.** | *.** |
| Intralot, 6% 15may2021, EUR | EUR | 15.05.2021 | 18.05.2016 | **.*** | *.** | 18.05.2016 | **.** | *.** |
| Motor Oil (Hellas), 5.125% 15may2019, EUR | EUR | 15.05.2019 | 18.05.2016 | **.* | *.** | 18.05.2016 | *** | *.** |
| National Bank of Greece, 3.875% 7oct2016, EUR | EUR | 07.10.2016 | 18.05.2016 | **.** | *.** | 18.05.2016 | **.** | *.** |
| National Bank of Greece, 4.375% 30apr2019, EUR | EUR | 30.04.2019 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.* | **.** |
| Ocean Rig UDW, 7.25% 1apr2019, USD | USD | 01.04.2019 | 18.05.2016 | **.* | **.** | 18.05.2016 | **.** | **.** |
| Public Power Corporation, 4.75% 1may2017, EUR | EUR | 01.05.2017 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.* | **.** |
| Public Power Corporation, 5.5% 1may2019, EUR | EUR | 01.05.2019 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | **.** |
| The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF | CHF | 04.10.2016 | 18.05.2016 | ***.* | *.** | 18.05.2016 | ***.* | *.** |
| Titan Cement, 4.25% 10jul2019, EUR | EUR | 10.07.2019 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.*** | * |
| Titan Cement, 8.75% 19jan2017, EUR | EUR | 19.01.2017 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.*** | *.** |
| YIOULA Glassworks, 8.5% 15may2019, EUR | EUR | 15.05.2019 | 18.05.2016 | **.* | **.** | 18.05.2016 | **.** | *.** |
| * This service is accessible only to registered users. Please log in or fill in the registration form. | ||||||||
