Greece: obligacje
Greek bonds and bills are issued through the Public Debt Management Agency (P.D.M.A.).
Nowadays, after European sovereign-debt crisis, Greece is selling only T-bills. Treasury bills are instruments of money market with the maturity up to 1 year. Also there are 21 government bonds with the maturity up to 30 years.
The level of Central Government Debt as of 31.03.2013, is equal to €309.3 billion. The volume of Government Bonds is equal to €124 billion.
Nowadays, after European sovereign-debt crisis, Greece is selling only T-bills. Treasury bills are instruments of money market with the maturity up to 1 year. Also there are 21 government bonds with the maturity up to 30 years.
The level of Central Government Debt as of 31.03.2013, is equal to €309.3 billion. The volume of Government Bonds is equal to €124 billion.
Emisje w obrocie
| Waluta | Emisje w obrocie | Cumulative volume |
|---|---|---|
| Państwowy | ||
| EUR | 53 | 183 176 629 614 |
| Korporacyjny | ||
| EUR | 49 | 20 561 705 720 |
| USD | 5 | 1 884 068 360 |
| GEL | 4 | 255 000 000 |
| RON | 2 | 182 500 000 |
| AMD | 1 | 2 000 000 000 |
| CHF | 1 | 100 000 000 |
Wiadomości i Komentarze
×
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.
Ostatnie emisje
| emisja | ISIN | kupon | kwota | zakończenie przydziału | data zapadalności |
|---|---|---|---|---|---|
| Grecja, TB 9aug2019 13w - Obligacje krajowe | GR0000192956 | 0% | 1 000 000 000 EUR | 08.05.2019 | 09.08.2019 |
| Grecja, TB 1nov2019 26w - Obligacje krajowe | GR0002189554 | 0% | 1 137 500 000 EUR | 30.04.2019 | 01.11.2019 |
| Grecja, TB 12jul2019 13w - Obligacje krajowe | GR0000191941 | 0% | 812 500 000 EUR | 10.04.2019 | 12.07.2019 |
| Grecja, TB 4oct2019 26w - Obligacje krajowe | GR0002188549 | 0% | 1 137 500 000 EUR | 03.04.2019 | 04.10.2019 |
| Grecja, TB 13mar2020 52w - Obligacje krajowe | GR0004115417 | 0% | 812 500 000 EUR | 13.03.2019 | 13.03.2020 |
| Aegean Airlines, 3.6% 12mar2026, EUR - Obligacje krajowe | GRC4951193D4 | 3.6% | 200 000 000 EUR | 12.03.2019 | 12.03.2026 |
| Grecja, 3.875% 12mar2029, EUR - Obligacje krajowe | GR0124035693 | 3.875% | 2 500 000 000 EUR | 05.03.2019 | 12.03.2029 |
| Grecja, TB 30aug2019 26w - Obligacje krajowe | GR0002187533 | 0% | 1 400 000 000 EUR | 27.02.2019 | 30.08.2019 |
| Grecja, 3.55% 20mar2026, EUR - Obligacje krajowe | GR0118018663 | 3.55% | 2 100 000 000 EUR | 15.02.2019 | 20.03.2026 |
| Grecja, 2.9% 20mar2020, EUR - Obligacje krajowe | GR0112009718 | 2.9% | 250 250 000 EUR | 15.02.2019 | 20.03.2020 |
BIS
Indeksy kwartalne
| Typ: | III 2018 | II 2018 | I 2018 | IV 2017 | III 2017 | II 2017 | I 2017 | ||
|---|---|---|---|---|---|---|---|---|---|
| BIS international bonds outstanding volume | |||||||||
| [10219] | Greek international bonds, USD bln | 55.100 | 54.200 | 54.100 | 45.100 | 41.200 | 45.600 | 54.300 | |
| BIS new international bonds volume | |||||||||
| [10545] | International-bond net issue of Greece, USD bln | 1.300 | 2.900 | 7.800 | 3.200 | -5.900 | -11.700 | 2.300 | |
Domestic bonds outstanding volume
Indeksy miesięczne
| Typ: | Apr 2019 | Mar 2019 | Feb 2019 | Jan 2019 | Dec 2018 | Nov 2018 | Oct 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Western Europe domestic bonds outstanding volume | |||||||||
| [4359] | Greek govt Bonds outst., EUR bln (without Bills) | 178.01 | 180.20 | 177.72 | 175.22 | 175.22 | 175.22 | 175.22 | |
| pokaż inne indeksy | |||||||||
GDP
Indeksy roczne
| Typ: | 2017 | 2016 | 2015 | 2014 | ||
|---|---|---|---|---|---|---|
| Government debt-to-GDP (Western Europe) | ||||||
| [15205] | Government Debt to GDP(Greece) | 178.60 | 179.00 | 177.00 | 180.00 | |
Credit Default Swaps (CDS)
Indeksy dzienne
| Typ: | 26.05.2019 | 24.05.2019 | 23.05.2019 | 22.05.2019 | 21.05.2019 | 20.05.2019 | 19.05.2019 | ||
|---|---|---|---|---|---|---|---|---|---|
| CDS Greece | |||||||||
| [23547] | CDS Greece 5Y | 329.7000 | 329.1000 | 324.4000 | 325.1000 | 323.7000 | 325.7000 | 325.7000 | |
| [13587] | CDS 6M Greece | 69.1700 | 69.1500 | 68.4700 | 68.9800 | 69.1500 | |||
| [13649] | CDS 1Y Greece | 96.6900 | 96.7000 | 95.7700 | 96.4900 | 96.7500 | |||
| [13711] | CDS 2Y Greece | 153.0500 | 153.2100 | 151.9100 | 153.0200 | 153.4800 | |||
| [13773] | CDS 3Y Greece | 203.6900 | 203.9800 | 202.3900 | 203.8300 | 204.5100 | |||
| [13835] | CDS 4Y Greece | 245.9900 | 246.4200 | 244.6100 | 246.3100 | 247.1700 | |||
| [13897] | CDS 5Y Greece | 282.7900 | 283.2700 | 281.2300 | 283.1800 | 284.1900 | |||
| [13959] | CDS 7Y Greece | 331.2600 | 331.7300 | 329.4800 | 331.6300 | 332.7500 | |||
| [14021] | CDS 10Y Greece | 360.3600 | 360.7600 | 358.4800 | 360.6500 | 361.7800 | |||
| [14083] | CDS 15Y Greece | 381.1600 | 381.5200 | 379.2100 | 381.3700 | 382.5100 | |||
| [14145] | CDS 20Y Greece | 390.1700 | 390.5100 | 388.1900 | 390.3300 | 391.4700 | |||
| [14207] | CDS 30Y Greece | 397.1600 | 397.4800 | 395.1400 | 397.2500 | 398.3900 | |||
| pokaż inne indeksy | |||||||||
Inflation
Indeksy miesięczne
| Typ: | Oct 2018 | Sep 2018 | Aug 2018 | Jul 2018 | Jun 2018 | May 2018 | Mar 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Inflation (Western Europe) | |||||||||
| [15553] | Inflation Rate (Greece) | 1.80 | 1.10 | 1.00 | 0.90 | 1.00 | 0.60 | -0.20 | |
| pokaż inne indeksy | |||||||||
Default probability (based on CDS)
Indeksy dzienne
| Typ: | 24.05.2019 | 23.05.2019 | 22.05.2019 | 21.05.2019 | 20.05.2019 | 17.05.2019 | 16.05.2019 | ||
|---|---|---|---|---|---|---|---|---|---|
| Default Probability Greece (Interactive Data) | |||||||||
| [20331] | 6M Default Probability Greece | 0.6700 | 0.6700 | 0.6700 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | |
| [20393] | 1Y Default Probability Greece | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7600 | 1.7600 | 1.7600 | |
| [20455] | 2Y Default Probability Greece | 5.2700 | 5.2800 | 5.2500 | 5.2900 | 5.3100 | 5.2900 | 5.2900 | |
| [20517] | 3Y Default Probability Greece | 10.2300 | 10.2600 | 10.1900 | 10.2700 | 10.3100 | 10.2600 | 10.2600 | |
| [20579] | 4Y Default Probability Greece | 16.0200 | 16.0600 | 15.9700 | 16.0800 | 16.1500 | 16.0500 | 16.0600 | |
| [20641] | 5Y Default Probability Greece | 22.3800 | 22.4200 | 22.3000 | 22.4600 | 22.5400 | 22.4200 | 22.4300 | |
| [20703] | 7Y Default Probability Greece | 34.4300 | 34.4900 | 34.3300 | 34.5400 | 34.6400 | 34.4700 | 34.4900 | |
| [20765] | 10Y Default Probability Greece | 48.4100 | 48.4500 | 48.2700 | 48.5100 | 48.6300 | 48.4400 | 48.4600 | |
| [20827] | 15Y Default Probability Greece | 65.3900 | 65.4300 | 65.2500 | 65.4900 | 65.6100 | 65.4200 | 65.4300 | |
| [20889] | 20Y Default Probability Greece | 76.7900 | 76.8100 | 76.6500 | 76.8700 | 76.9700 | 76.8100 | 76.8200 | |
| [20951] | 30Y Default Probability Greece | 89.5600 | 89.5700 | 89.4600 | 89.6100 | 89.6800 | 89.5700 | 89.5800 | |
| pokaż inne indeksy | |||||||||
International bonds outstanding volume
Indeksy miesięczne
| Typ: | Apr 2019 | Mar 2019 | Feb 2019 | Jan 2019 | Dec 2018 | Nov 2018 | Oct 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| DM international bonds outstanding volume | |||||||||
| [11331] | Greece sovereign international bonds, USD bln | 3.365 | 3.365 | 3.413 | 3.433 | 3.433 | 3.393 | 3.397 | |
| [11333] | Greece corporate international bonds, USD bln | 22.129 | 22.128 | 22.424 | 22.525 | 22.514 | 22.400 | 21.270 | |
| pokaż inne indeksy | |||||||||
Historical yields (monthly)
Indeksy miesięczne
| Typ: | Apr 2019 | Mar 2019 | Feb 2019 | Jan 2019 | Dec 2018 | Nov 2018 | Oct 2018 | ||
|---|---|---|---|---|---|---|---|---|---|
| Yields for Western Europe long-term domestic bonds | |||||||||
| [4267] | Greece, % | 3.42 | 3.76 | 3.84 | 4.21 | 4.28 | 4.42 | 4.37 | |
| pokaż inne indeksy | |||||||||
Risk Management Institute
Indeksy dzienne
| Typ: | 24.05.2019 | 23.05.2019 | 22.05.2019 | 21.05.2019 | 20.05.2019 | 17.05.2019 | 16.05.2019 | ||
|---|---|---|---|---|---|---|---|---|---|
| RMI CVI - Europe | |||||||||
| [10161] | Greece CVI value weighted | 17.29 | 18.44 | 17.99 | 17.59 | 19.09 | 17.81 | 17.95 | |
| [10163] | Greece CVI tail | 372.95 | 357.32 | 361.57 | 354.26 | 377.46 | 382.14 | 363.98 | |
| [10165] | Greece CVI equally weighted | 77.79 | 77.98 | 77.36 | 75.70 | 79.59 | 81.07 | 83.56 | |
| pokaż inne indeksy | |||||||||
Notowania
| papier wartościowy | kwota | data zapadalności | ceny kupna (bid) | ceny sprzedarzy (ask) | ||||
|---|---|---|---|---|---|---|---|---|
| data | cena kupna (bid) | rentowność | data | cena sprzedarzy (ask) | rentowność | |||
| Grecja, 3.8% 8aug2017, JPY | JPY | 08.08.2017 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | **.** |
| Grecja, 4.5% 3jul2017, JPY | JPY | 03.07.2017 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.** |
| Grecja, 4.5% 8nov2016, JPY | JPY | 08.11.2016 | 18.05.2016 | **.** | **.** | 18.05.2016 | ***.* | *.** |
| Grecja, 5.00% 22aug2016, JPY | JPY | 22.08.2016 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.* | *.** |
| Alpha Bank, 3.375% 17jun2017, EUR | EUR | 17.06.2017 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.** | **.* |
| Alpha Bank, FRN 1feb2017, EUR | EUR | 01.02.2017 | 18.05.2016 | **.** | * | 18.05.2016 | **.** | * |
| Coca-Cola HBC AG, 2.375% 18jun2020, EUR | EUR | 18.06.2020 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.* | *.** |
| Coca-Cola HBC AG, 4.25% 16nov2016, EUR | EUR | 16.11.2016 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.** |
| Eurobank Ergasias, 4.25% 26jun2018, EUR | EUR | 26.06.2018 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.** | *.** |
| Eurobank Ergasias, 4.565% perp., EUR | EUR | 18.05.2016 | ** | * | 18.05.2016 | ** | * | |
| Eurobank Ergasias, 6% perp., EUR | EUR | 18.05.2016 | ** | * | 18.05.2016 | ** | * | |
| Eurobank Ergasias, FRN 8jun2017, EUR | EUR | 08.06.2017 | 18.05.2016 | **.* | * | 18.05.2016 | ** | * |
| Folli Follie, 1.75% 3jul2019, EUR (Conv.) | EUR | 03.07.2019 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | *.** |
| Frigoglass, 8.25% 15may2018, EUR | EUR | 15.05.2018 | 18.05.2016 | ** | **.** | 18.05.2016 | **.* | **.** |
| Hellenic Petroleum, 5.25% 4jul2019, EUR | EUR | 04.07.2019 | 18.05.2016 | **.* | *.** | 18.05.2016 | **.** | * |
| Hellenic Petroleum, 8% 10may2017, EUR | EUR | 10.05.2017 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.*** | *.** |
| Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR | EUR | 17.03.2017 | 18.05.2016 | **.* | **.** | 18.05.2016 | ** | **.* |
| Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR | EUR | 27.12.2017 | 18.05.2016 | ** | **.** | 18.05.2016 | **.* | *.** |
| Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR | EUR | 09.07.2020 | 18.05.2016 | **.** | *.** | 18.05.2016 | **.** | *.** |
| Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR | EUR | 02.12.2019 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.** | *.* |
| Hellenic Telecommunications Organization, 4.625% 20may2016, EUR | EUR | 20.05.2016 | 18.05.2016 | **.*** | **.* | 18.05.2016 | ***.** | -**.** |
| Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR | EUR | 07.02.2018 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.** | *.** |
| Intralot, 6% 15may2021, EUR | EUR | 15.05.2021 | 18.05.2016 | **.*** | *.** | 18.05.2016 | **.** | *.** |
| Motor Oil (Hellas), 5.125% 15may2019, EUR | EUR | 15.05.2019 | 18.05.2016 | **.* | *.** | 18.05.2016 | *** | *.** |
| National Bank of Greece, 3.875% 7oct2016, EUR | EUR | 07.10.2016 | 18.05.2016 | **.** | *.** | 18.05.2016 | **.** | *.** |
| National Bank of Greece, 4.375% 30apr2019, EUR | EUR | 30.04.2019 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.* | **.** |
| Ocean Rig UDW, 7.25% 1apr2019, USD | USD | 01.04.2019 | 18.05.2016 | **.* | **.** | 18.05.2016 | **.** | **.** |
| Public Power Corporation, 4.75% 1may2017, EUR | EUR | 01.05.2017 | 18.05.2016 | **.** | **.** | 18.05.2016 | **.* | **.** |
| Public Power Corporation, 5.5% 1may2019, EUR | EUR | 01.05.2019 | 18.05.2016 | ** | **.** | 18.05.2016 | **.** | **.** |
| The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF | CHF | 04.10.2016 | 18.05.2016 | ***.* | *.** | 18.05.2016 | ***.* | *.** |
| Titan Cement, 4.25% 10jul2019, EUR | EUR | 10.07.2019 | 18.05.2016 | ***.** | *.** | 18.05.2016 | ***.*** | * |
| Titan Cement, 8.75% 19jan2017, EUR | EUR | 19.01.2017 | 18.05.2016 | ***.*** | *.** | 18.05.2016 | ***.*** | *.** |
| YIOULA Glassworks, 8.5% 15may2019, EUR | EUR | 15.05.2019 | 18.05.2016 | **.* | **.** | 18.05.2016 | **.** | *.** |
|
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej. | ||||||||
