Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Greece: obligacje

Greek bonds and bills are issued through the Public Debt Management Agency (P.D.M.A.).

Nowadays, after European sovereign-debt crisis, Greece is selling only T-bills. Treasury bills are instruments of money market with the maturity up to 1 year. Also there are 21 government bonds with the maturity up to 30 years.

The level of Central Government Debt as of 31.03.2013, is equal to €309.3 billion. The volume of Government Bonds is equal to €124 billion.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
EUR 53 183 176 629 614
Korporacyjny
EUR 49 20 561 705 720
USD 5 1 884 068 360
GEL 4 255 000 000
RON 2 182 500 000
AMD 1 2 000 000 000
CHF 1 100 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Scope Ratings *** Issuer Rating ***
Scope Ratings *** Issuer Rating (foreign currency) ***
Scope Ratings *** Senior Unsecured Debt Rating ***
Scope Ratings *** Senior Unsecured Debt Rating (foreign currency) ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Grecja, TB 9aug2019 13w - Obligacje krajowe GR0000192956 0% 1 000 000 000  EUR 08.05.2019 09.08.2019
Grecja, TB 1nov2019 26w - Obligacje krajowe GR0002189554 0% 1 137 500 000  EUR 30.04.2019 01.11.2019
Grecja, TB 12jul2019 13w - Obligacje krajowe GR0000191941 0% 812 500 000  EUR 10.04.2019 12.07.2019
Grecja, TB 4oct2019 26w - Obligacje krajowe GR0002188549 0% 1 137 500 000  EUR 03.04.2019 04.10.2019
Grecja, TB 13mar2020 52w - Obligacje krajowe GR0004115417 0% 812 500 000  EUR 13.03.2019 13.03.2020
Aegean Airlines, 3.6% 12mar2026, EUR - Obligacje krajowe GRC4951193D4 3.6% 200 000 000  EUR 12.03.2019 12.03.2026
Grecja, 3.875% 12mar2029, EUR - Obligacje krajowe GR0124035693 3.875% 2 500 000 000  EUR 05.03.2019 12.03.2029
Grecja, TB 30aug2019 26w - Obligacje krajowe GR0002187533 0% 1 400 000 000  EUR 27.02.2019 30.08.2019
Grecja, 3.55% 20mar2026, EUR - Obligacje krajowe GR0118018663 3.55% 2 100 000 000  EUR 15.02.2019 20.03.2026
Grecja, 2.9% 20mar2020, EUR - Obligacje krajowe GR0112009718 2.9% 250 250 000  EUR 15.02.2019 20.03.2020

BIS

Indeksy kwartalne

Typ: III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017 I 2017
BIS international bonds outstanding volume
[10219] Greek international bonds, USD bln 55.100 54.200 54.100 45.100 41.200 45.600 54.300
BIS new international bonds volume
[10545] International-bond net issue of Greece, USD bln 1.300 2.900 7.800 3.200 -5.900 -11.700 2.300

Domestic bonds outstanding volume

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Nov 2018 Oct 2018
Western Europe domestic bonds outstanding volume
[4359] Greek govt Bonds outst., EUR bln (without Bills) 178.01 180.20 177.72 175.22 175.22 175.22 175.22
pokaż inne indeksy

GDP

Indeksy roczne

Typ: 2017 2016 2015 2014
Government debt-to-GDP (Western Europe)
[15205] Government Debt to GDP(Greece) 178.60 179.00 177.00 180.00

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 26.05.2019 24.05.2019 23.05.2019 22.05.2019 21.05.2019 20.05.2019 19.05.2019
CDS Greece
[23547] CDS Greece 5Y 329.7000 329.1000 324.4000 325.1000 323.7000 325.7000 325.7000
[13587] CDS 6M Greece   69.1700 69.1500 68.4700 68.9800 69.1500  
[13649] CDS 1Y Greece   96.6900 96.7000 95.7700 96.4900 96.7500  
[13711] CDS 2Y Greece   153.0500 153.2100 151.9100 153.0200 153.4800  
[13773] CDS 3Y Greece   203.6900 203.9800 202.3900 203.8300 204.5100  
[13835] CDS 4Y Greece   245.9900 246.4200 244.6100 246.3100 247.1700  
[13897] CDS 5Y Greece   282.7900 283.2700 281.2300 283.1800 284.1900  
[13959] CDS 7Y Greece   331.2600 331.7300 329.4800 331.6300 332.7500  
[14021] CDS 10Y Greece   360.3600 360.7600 358.4800 360.6500 361.7800  
[14083] CDS 15Y Greece   381.1600 381.5200 379.2100 381.3700 382.5100  
[14145] CDS 20Y Greece   390.1700 390.5100 388.1900 390.3300 391.4700  
[14207] CDS 30Y Greece   397.1600 397.4800 395.1400 397.2500 398.3900  
pokaż inne indeksy

Inflation

Indeksy miesięczne

Typ: Oct 2018 Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018 Mar 2018
Inflation (Western Europe)
[15553] Inflation Rate (Greece) 1.80 1.10 1.00 0.90 1.00 0.60 -0.20
pokaż inne indeksy

Default probability (based on CDS)

Indeksy dzienne

Typ: 24.05.2019 23.05.2019 22.05.2019 21.05.2019 20.05.2019 17.05.2019 16.05.2019
Default Probability Greece (Interactive Data)
[20331] 6M Default Probability Greece 0.6700 0.6700 0.6700 0.6800 0.6800 0.6800 0.6800
[20393] 1Y Default Probability Greece 1.7400 1.7500 1.7400 1.7500 1.7600 1.7600 1.7600
[20455] 2Y Default Probability Greece 5.2700 5.2800 5.2500 5.2900 5.3100 5.2900 5.2900
[20517] 3Y Default Probability Greece 10.2300 10.2600 10.1900 10.2700 10.3100 10.2600 10.2600
[20579] 4Y Default Probability Greece 16.0200 16.0600 15.9700 16.0800 16.1500 16.0500 16.0600
[20641] 5Y Default Probability Greece 22.3800 22.4200 22.3000 22.4600 22.5400 22.4200 22.4300
[20703] 7Y Default Probability Greece 34.4300 34.4900 34.3300 34.5400 34.6400 34.4700 34.4900
[20765] 10Y Default Probability Greece 48.4100 48.4500 48.2700 48.5100 48.6300 48.4400 48.4600
[20827] 15Y Default Probability Greece 65.3900 65.4300 65.2500 65.4900 65.6100 65.4200 65.4300
[20889] 20Y Default Probability Greece 76.7900 76.8100 76.6500 76.8700 76.9700 76.8100 76.8200
[20951] 30Y Default Probability Greece 89.5600 89.5700 89.4600 89.6100 89.6800 89.5700 89.5800
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Nov 2018 Oct 2018
DM international bonds outstanding volume
[11331] Greece sovereign international bonds, USD bln 3.365 3.365 3.413 3.433 3.433 3.393 3.397
[11333] Greece corporate international bonds, USD bln 22.129 22.128 22.424 22.525 22.514 22.400 21.270
pokaż inne indeksy

Historical yields (monthly)

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Nov 2018 Oct 2018
Yields for Western Europe long-term domestic bonds
[4267] Greece, %   3.42 3.76 3.84 4.21 4.28 4.42 4.37
pokaż inne indeksy

Risk Management Institute

Indeksy dzienne

Typ: 24.05.2019 23.05.2019 22.05.2019 21.05.2019 20.05.2019 17.05.2019 16.05.2019
RMI CVI - Europe
[10161] Greece CVI value weighted  17.29 18.44 17.99 17.59 19.09 17.81 17.95
[10163] Greece CVI tail  372.95 357.32 361.57 354.26 377.46 382.14 363.98
[10165] Greece CVI equally weighted  77.79 77.98 77.36 75.70 79.59 81.07 83.56
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Grecja, 3.8% 8aug2017, JPY   JPY 08.08.2017 18.05.2016 ** **.** 18.05.2016 **.** **.**
Grecja, 4.5% 3jul2017, JPY   JPY 03.07.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grecja, 4.5% 8nov2016, JPY   JPY 08.11.2016 18.05.2016 **.** **.** 18.05.2016 ***.* *.**
Grecja, 5.00% 22aug2016, JPY   JPY 22.08.2016 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Alpha Bank, 3.375% 17jun2017, EUR   EUR 17.06.2017 18.05.2016 **.** **.** 18.05.2016 **.** **.*
Alpha Bank, FRN 1feb2017, EUR   EUR 01.02.2017 18.05.2016 **.** * 18.05.2016 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 18.06.2020 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 16.11.2016 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Eurobank Ergasias, 4.25% 26jun2018, EUR   EUR 26.06.2018 18.05.2016 **.** **.** 18.05.2016 **.** *.**
Eurobank Ergasias, 4.565% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
Eurobank Ergasias, 6% perp., EUR   EUR 18.05.2016 ** * 18.05.2016 ** *
Eurobank Ergasias, FRN 8jun2017, EUR   EUR 08.06.2017 18.05.2016 **.* * 18.05.2016 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 03.07.2019 18.05.2016 ** **.** 18.05.2016 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 15.05.2018 18.05.2016 ** **.** 18.05.2016 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 04.07.2019 18.05.2016 **.* *.** 18.05.2016 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 10.05.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 17.03.2017 18.05.2016 **.* **.** 18.05.2016 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 27.12.2017 18.05.2016 ** **.** 18.05.2016 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 09.07.2020 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 02.12.2019 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 20.05.2016 18.05.2016 **.*** **.* 18.05.2016 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 07.02.2018 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 15.05.2021 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* *.** 18.05.2016 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 07.10.2016 18.05.2016 **.** *.** 18.05.2016 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 30.04.2019 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 01.04.2019 18.05.2016 **.* **.** 18.05.2016 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 01.05.2017 18.05.2016 **.** **.** 18.05.2016 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 01.05.2019 18.05.2016 ** **.** 18.05.2016 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 04.10.2016 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 10.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 19.01.2017 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 15.05.2019 18.05.2016 **.* **.** 18.05.2016 **.** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×