Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 42 127 073 661 745 290
USD 15 24 800 685 000
UVR 7 182 063 003 041
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 329 71 766 431 031 220
USD 41 27 616 356 000
UVR 9 198 405 053 090
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
This service is accessible only to registered users. Please log in or fill in the registration form.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Credivalores - Crediservicios, 8.25% 19apr2021, USD - Euroobligacje XS1810132495 8.25% 40 000 000  USD 16.04.2018 19.04.2021
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022
Kolumbia, 3.75 16jun2049 - Obligacje krajowe 3.75% 1 011 746 780 524  COP 31.01.2018 16.06.2049
Kolumbia, 6.25 26nov2025 - Obligacje krajowe COL17CT03557 6.25% 2 480 000 000 000  COP 10.01.2018 26.11.2025
Banco de Occidente, FRN 14dec2032, COP (B180) - Obligacje krajowe COB23CB00873 Colombian CPI + 3.84% 111 200 000 000  COP 14.12.2017 14.12.2032
Banco de Occidente, 6.18% 14dec2020, COP (A36) - Obligacje krajowe COB23CB00857 6.18% 184 860 000 000  COP 14.12.2017 14.12.2020
Banco de Occidente, 6.65% 14dec2022, COP (A60) - Obligacje krajowe COB23CB00865 6.65% 103 940 000 000  COP 14.12.2017 14.12.2022
Fideicomiso PA Concesion Ruta al Mar, 6.75% 15feb2044, UVR - Euroobligacje USP4R70UAA21 6.75% 2 069 536 420  UVR 14.12.2017 15.02.2044
Interconexion Electrica, FRN 28nov2031, COP (C14) - Obligacje krajowe COE15CB00238 Colombian CPI + 3.75% 120 100 000 000  COP 28.11.2017 28.11.2031
Interconexion Electrica, FRN 28nov2047, COP (C30) - Obligacje krajowe COE15CB00246 Colombian CPI + 3.98% 229 820 000 000  COP 28.11.2017 28.11.2047

Statystyki rynków obligacji świata

Indeksy kwartalne

Typ I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of emerging countries
Colombian international bonds, USD bln 50.800 50.500 50.200 49.900 48.100 46.800 47.800
BIS net issues of international-bond market of emerging countries
International-bond net issue of Colombia, USD bln 0.500 0.400 0.300 1.500 1.300 -1.000 2.300

Nowe emisje euroobligacji rynków wschodzących

Indeksy miesięczne

Typ Apr 2018 Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017
Rynki euroobligacji (Ameryka Łacińska)
New issues of Colombia international bonds, USD bln 0.040 0.040 0.000 0.075 0.000 0.174 0.045
Number of Colombia new international bond issues 1 1 0 1 0 1 2
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 23.05.2018 22.05.2018 21.05.2018 18.05.2018 17.05.2018 16.05.2018 15.05.2018
Kursy walut rynków wschodzących
UVR/COP   257.8492 257.8110     257.6202  
USD/UVR   11.0622 11.1550     11.1074  
USD/COP  2 874.72 2 852.37 2 875.87 2 921.78 2 904.00 2 861.49 2 874.26
pokaż inne indeksy

Rynek międzybankowy

Indeksy dzienne

Typ: 22.05.2018 21.05.2018 20.05.2018 19.05.2018 18.05.2018 17.05.2018 16.05.2018
COLIBOR
Colombia Overnight Interbank Rate 4.220 4.210 4.210 4.210 4.210 4.190 4.200
pokaż inne indeksy

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 22.05.2018 21.05.2018 18.05.2018 17.05.2018 16.05.2018 15.05.2018 14.05.2018
CDS Colombia (Interactive Data)
CDS 6M Colombia 24.2900 25.3600 25.6700 24.7200 24.4000 25.7500 23.4800
CDS 1Y Colombia 32.8400 34.2600 34.6200 33.3300 32.8900 34.6900 31.6000
CDS 2Y Colombia 44.0900 45.7600 46.3000 44.5800 44.2500 45.4300 42.0400
CDS 3Y Colombia 62.8000 64.7400 65.1800 61.3400 59.7900 61.5700 57.9800
CDS 4Y Colombia 81.9300 84.6500 86.0100 82.2500 79.3100 82.2600 79.2500
CDS 5Y Colombia 105.6200 108.6200 112.4400 108.3200 104.1500 106.9300 103.4500
CDS 7Y Colombia 141.7100 145.8000 148.0200 142.5200 138.2400 143.2900 140.8100
CDS 10Y Colombia 177.3900 181.7400 184.2200 178.3700 174.1400 179.1300 176.5800
CDS 15Y Colombia 209.1800 213.4300 215.8200 210.1700 206.1700 210.9600 208.5100
CDS 20Y Colombia 223.9800 228.0900 230.3800 224.9400 221.1300 225.7700 223.4500
CDS 30Y Colombia 237.6200 241.5400 243.6400 238.5300 234.9800 239.4500 237.3200
Default Probability Colombia (Interactive Data)
6M Default Probability Colombia 0.1900 0.2000 0.2100 0.2000 0.2000 0.2100 0.1900
1Y Default Probability Colombia 0.4800 0.5000 0.5100 0.4900 0.4900 0.5200 0.4700
2Y Default Probability Colombia 1.2400 1.2900 1.3100 1.2600 1.2500 1.2900 1.2000
3Y Default Probability Colombia 2.6200 2.7000 2.7300 2.5700 2.5100 2.5800 2.4400
4Y Default Probability Colombia 4.5300 4.6800 4.7700 4.5700 4.4100 4.5700 4.4100
5Y Default Probability Colombia 7.2600 7.4700 7.7500 7.4800 7.2000 7.3900 7.1600
7Y Default Probability Colombia 13.4000 13.7800 13.9800 13.5100 13.1300 13.5900 13.3800
10Y Default Probability Colombia 23.1100 23.6200 23.9200 23.2700 22.7900 23.3700 23.0700
15Y Default Probability Colombia 37.9600 38.5600 38.9100 38.1700 37.6200 38.2800 37.9100
20Y Default Probability Colombia 49.9900 50.6100 50.9600 50.2200 49.6600 50.3300 49.9500
30Y Default Probability Colombia 67.7500 68.3100 68.5900 67.9700 67.4800 68.0800 67.7300
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium" required. Subscribe/Get trial access

Wskaźniki makroekonomiczne (Europa)

Indeksy miesięczne

Typ Apr 2018 Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Colombia) 3.13 3.13 3.14 3.37 3.68 4.09 4.12
pokaż inne indeksy

Indeksy roczne

Typ 2017 2016 2014 2013
Government Debt to GDP (World), %
Government Debt to GDP(Colombia) 48.50 47.60 38.00 35.80

JP Morgan

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI Global 
EMBI Global Colombia * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium" required. Subscribe/Get trial access

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.42% 27nov2019, JPY   JPY 27.11.2019 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.750% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5.0% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.50% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.750% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.250% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Pacific Exploration, 5.125% 28mar2023, USD   USD 28.03.2023 18.05.2016 **.*** **.** 18.05.2016 **.*** **.**
Pacific Exploration, 5.375% 26jan2019, USD   USD 26.01.2019 18.05.2016 **.* ***.** 18.05.2016 **.* ***.**
Pacific Exploration, 5.625% 19jan2025, USD   USD 19.01.2025 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Pacific Exploration, 7.250% 12dec2021, USD   USD 12.12.2021 18.05.2016 **.*** **.** 18.05.2016 **.*** **.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.70% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×