Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 42 122 676 974 564 760
USD 15 24 800 685 000
UVR 7 220 279 292 103
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 339 72 827 834 031 220
USD 41 28 183 211 000
UVR 9 198 405 053 090
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
This service is accessible only to registered users. Please log in or fill in the registration form.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022
Kolumbia, 6.25 26nov2025 - Obligacje krajowe COL17CT03557 6.25% 700 000 000 000  COP 10.01.2018 26.11.2025
Banco de Occidente, FRN 14dec2032, COP (B180) - Obligacje krajowe COB23CB00873 Colombian CPI + 3.84% 111 200 000 000  COP 14.12.2017 14.12.2032
Banco de Occidente, 6.18% 14dec2020, COP (A36) - Obligacje krajowe COB23CB00857 6.18% 184 860 000 000  COP 14.12.2017 14.12.2020
Banco de Occidente, 6.65% 14dec2022, COP (A60) - Obligacje krajowe COB23CB00865 6.65% 103 940 000 000  COP 14.12.2017 14.12.2022
Fideicomiso PA Concesion Ruta al Mar, 6.75% 15feb2044, UVR - Euroobligacje USP4R70UAA21 6.75% 2 069 536 420  UVR 14.12.2017 15.02.2044
Interconexion Electrica, FRN 28nov2031, COP (C14) - Obligacje krajowe COE15CB00238 Colombian CPI + 3.75% 120 100 000 000  COP 28.11.2017 28.11.2031
Interconexion Electrica, FRN 28nov2047, COP (C30) - Obligacje krajowe COE15CB00246 Colombian CPI + 3.98% 229 820 000 000  COP 28.11.2017 28.11.2047
Interconexion Electrica, 6.99% 28nov2025, COP (A8) - Obligacje krajowe COE15CB00220 6.99% 150 080 000 000  COP 28.11.2017 28.11.2025
Banco GNB Sudameris, FRN 22nov2026, COP (B2) - Obligacje krajowe COB12CB00033 Colombian CPI + 4.05% 213 200 000 000  COP 22.11.2017 22.11.2026

Statystyki rynków obligacji świata

Indeksy kwartalne

Typ I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of emerging countries
Colombian international bonds, USD bln 50.800 50.500 50.200 49.900 48.100 46.800 47.800
BIS net issues of international-bond market of emerging countries
International-bond net issue of Colombia, USD bln 0.500 0.400 0.300 1.500 1.300 -1.000 2.300

Nowe emisje euroobligacji rynków wschodzących

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
Rynki euroobligacji (Ameryka Łacińska)
New issues of Colombia\'s international bonds, USD bln 0.000 0.174 0.045 2.009 0.000 1.400 0.850
Number of Colombia\'s new international bond issues 0 1 2 3 0 1 2
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 16.02.2018 15.02.2018 14.02.2018 13.02.2018 12.02.2018 09.02.2018 08.02.2018
Kursy walut rynków wschodzących
USD/UVR 11.2474 11.3014 11.3749 11.5175 11.4647 11.6682 11.4479
USD/COP  2 835.95 2 849.56 2 868.09 2 904.04 2 890.75 2 942.05 2 886.49
pokaż inne indeksy

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 16.02.2018 15.02.2018 14.02.2018 13.02.2018 12.02.2018 09.02.2018 08.02.2018
Default Probability
6M Default Probability Colombia 0.0700 0.0800 0.1100 0.1000 0.1000 0.1200 0.0700
1Y Default Probability Colombia 0.2500 0.2700 0.3600 0.3500 0.3400 0.3900 0.2500
2Y Default Probability Colombia 0.8500 0.9100 1.1100 1.1000 1.0500 1.1700 0.8300
3Y Default Probability Colombia 1.9300 2.0600 2.3600 2.3700 2.2700 2.4500 1.8900
4Y Default Probability Colombia 3.5600 3.8000 4.1800 4.2700 4.0900 4.3200 3.6200
5Y Default Probability Colombia 6.1200 6.5700 6.8600 7.0200 6.7300 7.0500 6.2700
7Y Default Probability Colombia 11.8600 12.5500 13.0900 13.7000 13.2200 13.3900 12.3900
10Y Default Probability Colombia 21.4300 22.4100 22.9700 23.6400 22.9700 23.1800 21.9100
15Y Default Probability Colombia 36.2100 37.3900 37.9600 38.5900 37.8000 38.0500 36.5600
20Y Default Probability Colombia 48.2100 49.4300 49.9700 50.5400 49.7200 49.9800 48.4600
30Y Default Probability Colombia 66.1900 67.2900 67.7600 68.1700 67.4400 67.7000 66.3300
CDS Interactive Data 
CDS 6M Colombia * * * * * * *
CDS 1Y Colombia * * * * * * *
CDS 2Y Colombia * * * * * * *
CDS 3Y Colombia * * * * * * *
CDS 4Y Colombia * * * * * * *
CDS 5Y Colombia * * * * * * *
CDS 7Y Colombia * * * * * * *
CDS 10Y Colombia * * * * * * *
CDS 15Y Colombia * * * * * * *
CDS 20Y Colombia * * * * * * *
CDS 30Y Colombia * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner" required. Subscribe/Get trial access

Wskaźniki makroekonomiczne (Europa)

Indeksy miesięczne

Typ Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017 Aug 2017 Jul 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Colombia) 3.68 4.09 4.12 4.05 3.97 3.87 3.40
pokaż inne indeksy

Indeksy roczne

Typ 2016 2014 2013
Government Debt to GDP (World), %
Government Debt to GDP(Colombia) 47.60 38.00 35.80

JP Morgan

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI Global 
EMBI Global Colombia * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Premium Personal", "Cbonds-Trial", "Cbonds Premium Partner" required. Subscribe/Get trial access

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.42% 27nov2019, JPY   JPY 27.11.2019 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.750% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5.0% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.50% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 2025   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.750% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.250% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Pacific Exploration, 5.125% 28mar2023, USD   USD 28.03.2023 18.05.2016 **.*** **.** 18.05.2016 **.*** **.**
Pacific Exploration, 5.375% 26jan2019, USD   USD 26.01.2019 18.05.2016 **.* ***.** 18.05.2016 **.* ***.**
Pacific Exploration, 5.625% 19jan2025, USD   USD 19.01.2025 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Pacific Exploration, 7.250% 12dec2021, USD   USD 12.12.2021 18.05.2016 **.*** **.** 18.05.2016 **.*** **.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.70% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×