Global
Subskrypcja/Dostęp próbny

FAQ

next
Syndicate

Dołącz do nas

Questions? Ask usRequest online training
Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Brazil: obligacje

Issuance of Brazilian global bonds reached USD40bn in 2010. Brazilian government issued USD2.8bn in global bonds. Brazilian financial sector sold USD17.2bn of eurobonds in international debt capital market in 2010. Brazilian corporates issued USD19.8bn in global bonds.
During the first three quarters of 2011 flow of global bonds from Brazil totaled USD30 bn, including USD500m of Brazilian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
BRL 53 1 669 387 555 760
USD 17 42 762 245 000
EUR 1 1 000 000 000
Municypalny
USD 2 1 931 967 120
GBP 1 59 920
Korporacyjny
BRL 1052 490 765 752 449
USD 240 216 647 196 560
EUR 13 8 750 000 000
GBP 3 1 750 000 000
CNY 1 100 000 000
CHF 1 275 000 000

Wiadomości i Komentarze

29.08.2013 Rupia i real wciąż na deskach. Banki centralne reagują
11.07.2013 Bank centralny Brazylii podnosi stopy
Wszystkie wiadomości
×

This service is accessible only to registered users. Please log in or fill in the registration form.

Dokumenty

wszystkie dokumenty

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Japan Credit Rating Agency *** Foreign Currency Long-term Issuer Rating ***
Japan Credit Rating Agency *** Local Currency Long-term Issuer Rating ***
This service is accessible only to registered users. Please log in or fill in the registration form.
ratingi suwerenne

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Itau Unibanco Nassau Branch, FRN 6feb2024, USD - Euroobligacje XS1897252992 3M LIBOR USD+2.75% 635 000  USD 16.10.2018 06.02.2024
Banco Votorantim, 5.1% 9jan2019, BRL - Euroobligacje XS1892856714 5.1% 2 000 000  BRL 08.10.2018 09.01.2019
Banco Votorantim, 2.7% 9jan2019, USD - Euroobligacje XS1892856805 2.7% 204 000  USD 08.10.2018 09.01.2019
Banco Votorantim, 2.05% 9nov2018, USD - Euroobligacje XS1892225720 2.05% 950 000  USD 04.10.2018 09.11.2018
Itau Unibanco Nassau Branch, FRN 6feb2024, USD - Euroobligacje XS1889030703 3M LIBOR USD + 3.1% 580 000  USD 25.09.2018 06.02.2024
Itau Unibanco Nassau Branch, FRN 5jan2024, USD - Euroobligacje XS1888258263 3M LIBOR USD + 2.4% 250 000  USD 24.09.2018 05.01.2024
Banco Bradesco, 7.2% 4aug2023, USD - Euroobligacje XS1879207873 7.2% 1 300 000  USD 12.09.2018 04.08.2023
Itau Unibanco Nassau Branch, 0% 16sep2019, USD (364D) - Euroobligacje XS1881855099 0% 300 000  USD 12.09.2018 16.09.2019
Itau Unibanco Nassau Branch, 3.53% 11sep2019, USD - Euroobligacje XS1879611066 3.53% 3 330 000  USD 10.09.2018 11.09.2019
Petrobras, 5.299% 27jan2025, USD - Euroobligacje US71647NAV10 5.299% 3 508 265 000  USD 17.08.2018 27.01.2025
wszystkie emisje

Indeksy rynku obligacji

Indeksy dzienne

Typ: 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018
Euro-Cbonds Sovereign Brazil
Euro-Cbonds Sovereign Brazil  122.18 122.56 122.52 122.07 121.65 121.13 121.38
Euro-Cbonds Sovereign Brazil PI 82.46 82.73 82.72 82.42 82.17 81.83 82.02
Euro-Cbonds Sovereign Brazil D 2 818.00 2 827.00 2 828.00 2 822.00 2 811.00 2 803.00 2 810.00
Euro-Cbonds Sovereign Brazil YTM 5.77 5.73 5.74 5.78 5.82 5.87 5.84
Euro-Cbonds Sovereign Brazil YTM eff 5.86 5.82 5.82 5.86 5.90 5.96 5.93
Euro-Cbonds Corporate Brazil
Euro-Cbonds Corporate Brazil  146.28 146.38 145.99 145.73 145.57 145.42 145.70
Euro-Cbonds Corporate Brazil PI 97.15 97.24 96.99 96.83 96.78 96.69 96.89
Euro-Cbonds Corporate Brazil D 1 955.00 1 959.00 1 955.00 1 953.00 1 946.00 1 947.00 1 954.00
Euro-Cbonds Corporate Brazil YTM 6.23 6.22 6.26 6.29 6.30 6.31 6.27
Euro-Cbonds Corporate Brazil YTM eff 6.34 6.32 6.36 6.39 6.40 6.42 6.38
Euro-Cbonds Corporate EM (BRL)
Euro-Cbonds Corporate EM (BRL)  202.84 202.80 202.75 202.71 202.59 202.54 202.50
Euro-Cbonds Corporate EM (BRL) PI 110.30 110.30 110.30 110.30 110.30 110.30 110.30
Euro-Cbonds Corporate EM (BRL) D 250.00 251.00 252.00 253.00 256.00 257.00 258.00
Euro-Cbonds Corporate EM (BRL) YTM 7.14 7.14 7.14 7.14 7.15 7.15 7.15
Euro-Cbonds Corporate EM (BRL) YTM eff 7.26 7.27 7.27 7.27 7.28 7.28 7.28
pokaż inne indeksy

Statystyki rynków obligacji świata

Indeksy kwartalne

Typ I 2018 IV 2017 III 2017 II 2017 I 2017 IV 2016 III 2016
BIS volume of international-bond market of emerging countries
Brazilian international bonds, USD bln 127.000 127.500 124.100 125.600 127.400 130.200 132.000
BIS net issues of international-bond market of emerging countries
International-bond net issue of Brazil, USD bln -0.600 3.400 -1.800 0.200 3.100 1.200 1.500

Nowe emisje euroobligacji rynków wschodzących

Indeksy miesięczne

Typ Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018 Apr 2018 Apr 2018
Rynki euroobligacji (Ameryka Łacińska)
New issues of Brazil international bonds, USD bln 0.006 9.009 2.449 0.019 5.021 3.663 2.159
Number of Brazil new international bond issues 5 3 3 2 2 7 4
pokaż inne indeksy

Indeksy roczne

Typ 2017 2016 2015 2014
Annual new International Bonds issues (Latin America)
Annual new issues of Brazil sovereign international bonds, USD bln 4.000 3.000 0.000 5.974
Annual new issues of Brazil corporate international bonds, USD bln 40.777 14.527 9.269 41.303
Annual new issues of Brazil corporate international bonds, (financial sector) USD bln 4.280 0.239 2.330 14.533
Annual new issues of Brazil corporate international bonds, (non-financial sector) USD bln 36.497 14.288 6.939 26.770

Euroobligacje rynków wschodzących

Indeksy miesięczne

Typ Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018 Apr 2018 Apr 2018
Latin American International Bonds Markets
Brazil international bonds, USD bln 227.853 218.014 217.237 216.993 220.717 224.119 224.213
Brazil corporate international bonds, USD bln 190.393 180.601 179.562 179.410 183.018 186.194 186.244
Brazil sovereign international bonds, USD bln 35.528 35.481 35.743 35.651 35.767 35.993 36.036
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018
Kursy walut rynków wschodzących
USD/BRL  3.7100 3.7103 3.6827 3.7256 3.7377 3.7829 3.7699
pokaż inne indeksy

Rynek pieniężny

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Stopy Banków Centralnych
SELIC Rate Target (Brazil), %  6.50 -0.25 21.03.2018

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018
CDS Brazil (Interactive Data)
CDS 6M Brazil 70.8100 70.9000 75.5900 81.7400 83.4200 83.7400 81.3100
CDS 1Y Brazil 97.0700 92.6300 98.7800 104.4100 106.5900 108.8700 107.9400
CDS 2Y Brazil 125.4100 118.4400 126.1200 133.0800 134.7300 137.3800 136.4200
CDS 3Y Brazil 148.3400 140.8100 148.0300 156.1500 157.3100 160.4700 159.4000
CDS 4Y Brazil 174.7200 167.2200 172.5000 181.2300 182.8300 185.9300 184.8300
CDS 5Y Brazil 207.1100 199.3200 202.5600 211.5400 213.6100 217.8500 219.4500
CDS 7Y Brazil 248.5900 241.1900 241.9900 251.2700 256.8600 261.1500 261.1800
CDS 10Y Brazil 282.5400 276.2900 279.8400 291.0200 292.1000 295.9900 295.0700
CDS 15Y Brazil 308.9400 303.6500 308.6900 320.2500 318.8500 322.2500 320.9500
CDS 20Y Brazil 321.0900 316.2700 321.7900 333.2800 330.9900 334.1200 332.7200
CDS 30Y Brazil 331.4400 327.0500 332.7900 344.0200 341.2000 344.0500 342.6100
Default Probability Brazil (Interactive Data)
6M Default Probability Brazil 0.6400 0.6400 0.6900 0.7500 0.7700 0.7800 0.7600
1Y Default Probability Brazil 1.5300 1.4700 1.5700 1.6600 1.7100 1.7500 1.7400
2Y Default Probability Brazil 3.6500 3.4500 3.6800 3.8800 3.9400 4.0300 4.0000
3Y Default Probability Brazil 6.2600 5.9500 6.2500 6.5900 6.6500 6.7800 6.7500
4Y Default Probability Brazil 9.6100 9.2200 9.4900 9.9600 10.0600 10.2300 10.1800
5Y Default Probability Brazil 13.9900 13.5100 13.6900 14.2600 14.4100 14.6900 14.8200
7Y Default Probability Brazil 22.5700 22.0000 22.0000 22.7400 23.2600 23.6100 23.6300
10Y Default Probability Brazil 34.3200 33.7700 34.1200 35.2600 35.3000 35.6700 35.5800
15Y Default Probability Brazil 50.3200 49.8300 50.4800 51.8200 51.4700 51.8100 51.6700
20Y Default Probability Brazil 62.4700 62.0700 62.8100 64.1400 63.6200 63.9100 63.7500
30Y Default Probability Brazil 78.6500 78.3900 79.0600 80.1300 79.5900 79.7700 79.6500
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium", "Cbonds-Premium Personal Light", "Cbonds-Premium Personal" required. Subscribe/Get trial access

Wskaźniki makroekonomiczne (Europa)

Indeksy miesięczne

Typ Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018 Apr 2018 Mar 2018
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Brazil) 4.53 4.19 4.48 4.39 2.86 2.76 2.68
pokaż inne indeksy

Indeksy roczne

Typ 2017 2016 2015
Government Debt to GDP (World), %
Government Debt to GDP(Brazil) 74.04 69.49 65.45

Rynki akcji (Świat)

Indeksy dzienne

Typ: 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 11.10.2018 10.10.2018
Rynek akcji (Ameryka Łacińska)
Bovespa (Brazil)  84 687.44 83 847.13 85 763.94 85 717.56 83 359.75 82 921.08 83 679.13
pokaż inne indeksy

JP Morgan

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI+ 
EMBI+ Brazil spread * * * * * * *
EMBI Global 
EMBI Global Brazil * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium", "Cbonds-Premium Personal Light", "Cbonds-Premium Personal" required. Subscribe/Get trial access

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Brazylia, 10.125% 15may2027, USD   USD 15.05.2027 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Brazylia, 10.25% 10jan2028, BRL   BRL 10.01.2028 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Brazylia, 12.25% 6mar2030, USD   USD 06.03.2030 18.10.2018 *** * 18.10.2018 ***.* *.**
Brazylia, 12.50% 5jan2022, BRL   BRL 05.01.2022 18.10.2018 ***.** *.** 18.10.2018 *** *.**
Brazylia, 12.75% 15jan2020, USD   USD 15.01.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Brazylia, 2.625% 5jan2023, USD   USD 05.01.2023 18.10.2018 ** *.** 18.10.2018 **.** *.**
Brazylia, 2.875% 1apr2021, EUR   EUR 01.04.2021 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Brazylia, 4.25% 7jan2025, USD   USD 07.01.2025 18.10.2018 **.** *.** 18.10.2018 ** *.**
Brazylia, 4.625% 13jan2028, USD   USD 13.01.2028 18.10.2018 ** *.** 18.10.2018 **.** *.**
Brazylia, 4.875% 22jan2021, USD   USD 22.01.2021 18.10.2018 ***.** *.** 18.10.2018 ***.*** *.**
Brazylia, 5% 27jan2045, USD   USD 27.01.2045 18.10.2018 **.** *.** 18.10.2018 **.* *.**
Brazylia, 5.625% 21feb2047, USD   USD 21.02.2047 18.10.2018 **.** *.** 18.10.2018 ** *.**
Brazylia, 5.625% 7jan2041, USD   USD 07.01.2041 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Brazylia, 6% 7apr2026, USD   USD 07.04.2026 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Brazylia, 7.125% 20jan2037, USD   USD 20.01.2037 18.10.2018 ***.* *.** 18.10.2018 ***.** *.*
Brazylia, 8.25% 20jan2034, USD   USD 20.01.2034 18.10.2018 ***.*** *.** 18.10.2018 ***.** *.**
Brazylia, 8.50% 5jan2024, BRL   BRL 05.01.2024 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Brazylia, 8.75% 4feb2025, USD   USD 04.02.2025 18.10.2018 *** *.* 18.10.2018 ***.** *.**
Brazylia, 8.875% 14oct2019, USD   USD 14.10.2019 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Brazylia, 8.875% 15apr2024, USD   USD 15.04.2024 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Brazylia, 8.875% 15apr2024, USD   USD 15.04.2024 18.10.2018 ***.** *.** 18.10.2018 ***.* *.*
Minas Gerais, 5.333% 15feb2028, USD   USD 15.02.2028 18.10.2018 **.*** *.** 18.10.2018 **.*** *.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD   USD 10.10.2024 18.10.2018 **.** *.** 18.10.2018 ** *.**
Aralco, 10.125% 7may2020, USD   USD 07.05.2020 18.10.2018 * ****.** 18.10.2018 * ***.**
Azul Investments, 5.875% 26oct2024, USD   USD 26.10.2024 18.10.2018 **.* *.** 18.10.2018 **.* *.**
B3 S.A. - Brasil, Bolsa, Balcao, 5.50% 16jul2020, USD   USD 16.07.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Banco ABC Brasil, 7.875% 8apr2020, USD   USD 08.04.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Banco BMG, 8.875% 5aug2020, USD   USD 05.08.2020 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Banco BMG, 9.950% 5nov2019, USD   USD 05.11.2019 18.10.2018 *** *.** 18.10.2018 ***.* *.**
Banco Bonsucesso, 9.250% 3nov2020, USD   USD 03.11.2020 18.10.2018 *** *.** 18.10.2018 *** *.**
Banco Bradesco, 5.750% 1mar2022, USD   USD 01.03.2022 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Banco Bradesco, 5.9% 16jan2021, USD   USD 16.01.2021 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Banco Bradesco, 6.750% 29sep2019, USD   USD 29.09.2019 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD   USD 31.01.2023 18.10.2018 **.* *.** 18.10.2018 **.** *.**
Banco Daycoval, 5.75% 19mar2019, USD   USD 19.03.2019 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Banco do Brasil, 2.5% 20jun2019, CHF   CHF 20.06.2019 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Banco do Brasil, 3.875% 10oct2022, USD   USD 10.10.2022 18.10.2018 **.* *.** 18.10.2018 **.* *.*
Banco do Brasil, 5.375% 15jan2021, USD   USD 15.01.2021 18.10.2018 *** *.** 18.10.2018 ***.* *.**
Banco do Brasil, 5.875% 19jan2023, USD   USD 19.01.2023 18.10.2018 ***.** *.** 18.10.2018 ***.* *.*
Banco do Brasil, 5.875% 26jan2022, USD   USD 26.01.2022 18.10.2018 ***.* *.* 18.10.2018 ***.*** *.**
Banco do Brasil, 6.0% 22jan2020, USD   USD 22.01.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Banco do Brasil, 6.25% perp., USD   USD 18.10.2018 **.** * 18.10.2018 **.** *
Banco do Brasil, 8.50% perp., USD   USD 18.10.2018 ***.** * 18.10.2018 *** *
Banco do Brasil, 9% perp., USD   USD 18.10.2018 *** * 18.10.2018 ***.* *
Banco do Brasil, 9.250% perp., USD   USD 18.10.2018 ***.** * 18.10.2018 ***.* *
Banco do Brasil, Grand Cayman Branch, 4.625% 15jan2025, USD   USD 15.01.2025 18.10.2018 **.** *.* 18.10.2018 ** *.**
Banco do Brasil, Grand Cayman Branch, 4.875% 19apr2023, USD   USD 19.04.2023 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Banco Mercantil do Brasil, 9.625% 16jul2020, USD   USD 16.07.2020 18.10.2018 **.* **.** 18.10.2018 **.** **.**
Banco Nordeste Brasil, 4.375% 3may2019, USD   USD 03.05.2019 18.10.2018 *** *.** 18.10.2018 ***.* *.**
Banco PanAmericano, 8.50% 23apr2020, USD   USD 23.04.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Banco Safra, 6.750% 27jan2021, USD   USD 27.01.2021 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Banco Votorantim, 7.375% 21jan2020, USD   USD 21.01.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.*
Banco Votorantim, 7.750% 24jun2020, USD   USD 24.06.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *
Banco Votorantim, 8.25% perp., USD   USD 18.10.2018 **.* * 18.10.2018 ** *
Banrisul, 7.375% 2feb2022, USD   USD 02.02.2022 18.10.2018 *** *.** 18.10.2018 ***.* *.**
BNDES, 3.625% 21jan2019, EUR   EUR 21.01.2019 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
BNDES, 4% 14apr2019, USD   USD 14.04.2019 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
BNDES, 4.75% 9may2024, USD   USD 09.05.2024 18.10.2018 **.* *.* 18.10.2018 **.** *.*
BNDES, 5.50% 12jul2020, USD   USD 12.07.2020 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
BNDES, 5.75% 26sep2023, USD   USD 26.09.2023 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
BNDES, 6.50% 10jun2019, USD   USD 10.06.2019 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
BR Properties, 9.0% perp., USD   USD 18.10.2018 ** * 18.10.2018 ** *
Braskem, 3.5% 10jan2023, USD   USD 10.01.2023 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Braskem, 4.5% 10jan2028, USD   USD 10.01.2028 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Braskem, 5.375% 2may2022, USD   USD 02.05.2022 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Braskem, 5.750% 15apr2021, USD   USD 15.04.2021 18.10.2018 *** *.** 18.10.2018 ***.* *.**
Braskem, 6.45% 3feb2024, USD   USD 03.02.2024 18.10.2018 *** *.* 18.10.2018 ***.* *.**
Braskem, 7.0% 7may2020, USD   USD 07.05.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Braskem, 7.125% 22jul2041, USD   USD 22.07.2041 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Braskem, 7.375% perp., USD   USD 18.10.2018 ***.*** * 18.10.2018 ***.*** *
BRF - Brasil Foods, 2.75% 3jun2022, EUR   EUR 03.06.2022 18.10.2018 **.* *.** 18.10.2018 **.* *.**
BRF - Brasil Foods, 3.95% 22may2023, USD   USD 22.05.2023 18.10.2018 **.** *.** 18.10.2018 ** *.**
BRF - Brasil Foods, 4.35% 29sep2026, USD   USD 29.09.2026 18.10.2018 **.* *.** 18.10.2018 **.*** *.**
BRF - Brasil Foods, 4.75% 22may2024, USD   USD 22.05.2024 18.10.2018 **.* *.** 18.10.2018 **.* *.*
BRF - Brasil Foods, 5.875% 6jun2022, USD   USD 06.06.2022 18.10.2018 **.* *.** 18.10.2018 **.** *.**
BRF - Brasil Foods, 7.250% 28jan2020, USD   USD 28.01.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
BTG Pactual, 4% 16jan2020, USD   USD 16.01.2020 18.10.2018 **.** *.** 18.10.2018 **.* *.*
BTG Pactual, 5.750% 28sep2022, USD   USD 28.09.2022 18.10.2018 **.* *.** 18.10.2018 **.* *.**
BTG Pactual, 8.75% perp., USD   USD 18.10.2018 *** * 18.10.2018 ***.*** *
Caixa Economica Federal, 3.50% 7nov2022, USD   USD 07.11.2022 18.10.2018 **.* *.* 18.10.2018 **.** *.**
Caixa Economica Federal, 4.25% 13may2019, USD   USD 13.05.2019 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Caixa Economica Federal, 7.25% 23jul2024, USD   USD 23.07.2024 18.10.2018 ***.** * 18.10.2018 ***.** *
Cemig GT, 9.25% 5dec2024, USD   USD 05.12.2024 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Centrais Eletricas de Sergipe, 9.85% 16jul2032, BRL   BRL 16.07.2032 18.10.2018 **.* **.** 18.10.2018 **.** **.**
China Construction Bank (Brasil), 8.50% 27apr2020, USD   USD 27.04.2020 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Cielo, 3.750% 16nov2022, USD   USD 16.11.2022 18.10.2018 ** *.** 18.10.2018 **.* *.**
Cimento Tupi, 9.75% 11may2018, USD   USD 11.05.2018 18.10.2018 ** * 18.10.2018 **.* *
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD   USD 17.06.2024 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Cosan, 5% 14mar2023, USD   USD 14.03.2023 18.10.2018 **.** *.** 18.10.2018 **.* *.*
Cosan, 5.95% 20sep2024, USD   USD 20.09.2024 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Cosan, 7% 20jan2027, USD   USD 20.01.2027 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Cosan, 8.250% perp., USD   USD 18.10.2018 ***.** * 18.10.2018 ***.* *
CSN, 6.50% 21jul2020, USD   USD 21.07.2020 18.10.2018 **.** *.** 18.10.2018 **.* *.**
CSN, 6.875% 21sep2019, USD   USD 21.09.2019 18.10.2018 *** *.** 18.10.2018 ***.* *.**
CSN, 7.0% perp., USD   USD 18.10.2018 **.** * 18.10.2018 ** *
CSN, 7.625% 13feb2023, USD   USD 13.02.2023 18.10.2018 **.* **.** 18.10.2018 **.** *.**
Eldorado Brasil, 8.625% 16jun2021, USD   USD 16.06.2021 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Eletrobras, 5.750% 27oct2021, USD   USD 27.10.2021 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Eletrobras, 6.875% 30jul2019, USD   USD 30.07.2019 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Embraer, 5.05% 15jun2025, USD   USD 15.06.2025 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Embraer, 5.150% 15jun2022, USD   USD 15.06.2022 18.10.2018 *** * 18.10.2018 ***.** *.**
Embraer, 5.4% 1feb2027, USD   USD 01.02.2027 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Embraer, 5.696% 16sep2023, USD   USD 16.09.2023 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Embraer, 6.375% 15jan2020, USD   USD 15.01.2020 18.10.2018 ***.* *.* 18.10.2018 ***.* *.**
Fibra Celulose, 5.5% 17jan2027, USD   USD 17.01.2027 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Fibria Celulose, 4% 14jan2025, USD   USD 14.01.2025 18.10.2018 **.*** *.** 18.10.2018 ** *.*
Fibria Celulose, 5.25% 12may2024, USD   USD 12.05.2024 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
General Shopping Brasil, 10% perp., USD   USD 18.10.2018 **.** * 18.10.2018 **.* *
General Shopping Brasil, 12% perp., USD   USD 18.10.2018 ** * 18.10.2018 ** *
Gerdau, 4.75% 15apr2023, USD   USD 15.04.2023 18.10.2018 ***.* *.* 18.10.2018 *** *.**
Gerdau, 4.875% 24oct2027, USD   USD 24.10.2027 18.10.2018 **.** *.** 18.10.2018 **.* *.**
Gerdau, 5.750% 30jan2021, USD   USD 30.01.2021 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Gerdau, 5.893% 29apr2024, USD   USD 29.04.2024 18.10.2018 ***.*** *.** 18.10.2018 ***.* *.**
Gerdau, 7.0% 20jan2020, USD   USD 20.01.2020 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Gerdau, 7.25% 16apr2044, USD   USD 16.04.2044 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Globo, 4.843% 8jun2025, USD   USD 08.06.2025 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Globo, 4.875% 11apr2022, USD   USD 11.04.2022 18.10.2018 **.* *.* 18.10.2018 **.* *
Globo, 5.125% 31mar2027, USD   USD 31.03.2027 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD   USD 31.01.2025 18.10.2018 **.* *.** 18.10.2018 **.** *.**
Gol Linhas Aereas Intelligentes, 8.750% perp., USD   USD 18.10.2018 **.* * 18.10.2018 ** *
Gol Linhas Aereas Intelligentes, 8.875% 24jan2022, USD   USD 24.01.2022 18.10.2018 **.** *.** 18.10.2018 *** *.**
GP Investments, 10.0% perp., USD   USD 18.10.2018 *** * 18.10.2018 *** *
Grupo USJ, 9.875% 9nov2021, USD   USD 09.11.2021 18.10.2018 **.* * 18.10.2018 **.* *
Grupo Virgolino de Oliveira, 10.50% 28jan2018, USD   USD 28.01.2018 18.10.2018 * * 18.10.2018 ** *
Grupo Virgolino de Oliveira, 10.875% 13jan2020, USD   USD 13.01.2020 18.10.2018 ** ***.** 18.10.2018 ** ***.**
Grupo Virgolino de Oliveira, 11.750% 9feb2022, USD   USD 09.02.2022 18.10.2018 * ***.** 18.10.2018 *.** ***.**
Hidrovias do Brasil, 5.95% 24jan2025, USD   USD 24.01.2025 18.10.2018 **.** *.** 18.10.2018 **.* *.**
InterCement Participacoes, 5.75% 17jul2024, USD   USD 17.07.2024 18.10.2018 **.** **.** 18.10.2018 **.** **.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD   USD 18.10.2018 **.** * 18.10.2018 **.* *
Itau Unibanco (Grand Cayman Branch), 6.5% perp., USD   USD 18.10.2018 **.** * 18.10.2018 **.* *
Itau Unibanco Holdings, 5.125% 13may2023, USD   USD 13.05.2023 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Itau Unibanco Holdings, 5.50% 6aug2022, USD   USD 06.08.2022 18.10.2018 ***.** *.* 18.10.2018 ***.* *.**
Itau Unibanco Holdings, 5.650% 19mar2022, USD   USD 19.03.2022 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Itau Unibanco Holdings, 5.750% 22jan2021, USD   USD 22.01.2021 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Itau Unibanco Holdings, 6.20% 15apr2020, USD   USD 15.04.2020 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Itau Unibanco Holdings, 6.20% 21dec2021, USD   USD 21.12.2021 18.10.2018 ***.*********** *.** 18.10.2018 ***.** *.*
JBS, 5.75% 15jun2025, USD   USD 15.06.2025 18.10.2018 **.*** *.* 18.10.2018 **.** *.**
JBS, 5.875% 15jul2024, USD   USD 15.07.2024 18.10.2018 **.*** *.** 18.10.2018 **.** *.**
JBS, 6.25% 5feb2023, USD   USD 05.02.2023 18.10.2018 **.*** *.** 18.10.2018 **.*** *.**
JBS, 6.75% 15feb2028, USD   USD 15.02.2028 18.10.2018 **.** *.** 18.10.2018 **.** *.**
JBS, 7.25% 3apr2024, USD   USD 03.04.2024 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
JBS, 7.250% 1jun2021, USD   USD 01.06.2021 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
JBS, 7.75% 28oct2020, USD   USD 28.10.2020 18.10.2018 ***.*** *.** 18.10.2018 ***.** *.**
JSL Europe, 7.75% 26jul2024, USD   USD 26.07.2024 18.10.2018 **.** ** 18.10.2018 **.** *.**
Klabin, 4.875% 19sep2027, USD   USD 19.09.2027 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Klabin, 5.25% 16jul2024, USD   USD 16.07.2024 18.10.2018 **.* *.** 18.10.2018 **.** *.**
Light Servicos de Eletricidade, 7.25% 3may2023, USD   USD 03.05.2023 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Lupatech, 9.875% perp., USD   USD 18.10.2018 * * 18.10.2018 * *
Marfrig Global Foods, 11.25% 20sep2021, USD   USD 20.09.2021 18.10.2018 ***.* **.** 18.10.2018 ***.** *.**
Marfrig Global Foods, 6.875% 19jan2025, USD   USD 19.01.2025 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Marfrig Global Foods, 6.875% 24jun2019, USD   USD 24.06.2019 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Marfrig Global Foods, 7% 15mar2024, USD   USD 15.03.2024 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Minerva SA, 5.875% 19jan2028, USD   USD 19.01.2028 18.10.2018 ** *.** 18.10.2018 **.** *.**
Minerva SA, 6.5% 20sep2026, USD   USD 20.09.2026 18.10.2018 **.** *.** 18.10.2018 **.** *.*
Minerva SA, 8.75% perp., USD   USD 18.10.2018 ***.** * 18.10.2018 ***.* *
OAS, 8.250% 19oct2019, USD   USD 19.10.2019 18.10.2018 * ****.** 18.10.2018 * ****.**
Odebrecht, 4.375% 25apr2025, USD   USD 25.04.2025 18.10.2018 **.** **.** 18.10.2018 **.* **.**
Odebrecht, 5.125% 26jun2022, USD   USD 26.06.2022 18.10.2018 **.* **.** 18.10.2018 **.* **.**
Odebrecht, 5.25% 27jun2029, USD   USD 27.06.2029 18.10.2018 **.* **.* 18.10.2018 **.* **.**
Odebrecht, 6.35% 1dec2021, USD   USD 01.12.2021 18.10.2018 ** *.** 18.10.2018 **.* *.**
Odebrecht, 6.72% 1dec2022, USD   USD 01.12.2022 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Odebrecht, 7.125% 26jun2042, USD   USD 26.06.2042 18.10.2018 ** **.** 18.10.2018 **.* **.**
Odebrecht, 7.35% 1dec2026, USD   USD 01.12.2026 18.10.2018 **.* **.** 18.10.2018 ** **.**
Odebrecht, 7.50% perp., USD   USD 18.10.2018 **.** * 18.10.2018 **.** *
Odebrecht, 7.72% 1dec2026, USD   USD 01.12.2026 18.10.2018 **.* **.** 18.10.2018 **.* **.**
OGX, 8.375% 1apr2022, USD   USD 01.04.2022 18.10.2018 *.** *****.* 18.10.2018 * ****.**
OGX, 8.50% 1jun2018, USD   USD 01.06.2018 18.10.2018 *.** * 18.10.2018 * *
Oi S.A., 4.5% 16jun2025, EUR   EUR 16.06.2025 18.10.2018 *.* * 18.10.2018 * *
Oi S.A., 4.625% 8may2020, EUR   EUR 08.05.2020 18.10.2018 * ***.** 18.10.2018 *.* ***.*
Oi S.A., 5% 4nov2019, EUR   EUR 04.11.2019 18.10.2018 * ****.** 18.10.2018 *.** ****.**
Oi S.A., 5.125% 15dec2017, EUR   EUR 15.12.2017 18.10.2018 *.** * 18.10.2018 *.** *
Oi S.A., 5.625% 22jun2021, EUR   EUR 22.06.2021 18.10.2018 *.* * 18.10.2018 ** ***.**
Oi S.A., 9.750% 15sep2016, BRL   BRL 15.09.2016 18.10.2018 * * 18.10.2018 **.** *
Petrobras, 3.75% 14jan2021, EUR   EUR 14.01.2021 18.10.2018 ***.** *.* 18.10.2018 ***.* *.**
Petrobras, 4.250% 2oct2023, EUR   EUR 02.10.2023 18.10.2018 ***.** *.* 18.10.2018 ***.** *.**
Petrobras, 4.375% 20may2023, USD   USD 20.05.2023 18.10.2018 **.* *.** 18.10.2018 **.* *.**
Petrobras, 4.75% 14jan2025, EUR   EUR 14.01.2025 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Petrobras, 5.299% 27jan2025, USD   USD 27.01.2025 18.10.2018 **.* *.** 18.10.2018 ** *.**
Petrobras, 5.299% 27jan2025, USD   USD 27.01.2025 18.10.2018 **.** *.** 18.10.2018 **.* *.*
Petrobras, 5.375% 1oct2029, GBP   GBP 01.10.2029 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Petrobras, 5.375% 27jan2021, USD   USD 27.01.2021 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Petrobras, 5.625% 20may2043, USD   USD 20.05.2043 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Petrobras, 5.75% 1feb2029, USD   USD 01.02.2029 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Petrobras, 5.875% 7mar2022, EUR   EUR 07.03.2022 18.10.2018 ***.** *.** 18.10.2018 *** *.**
Petrobras, 5.999% 27jan2028, USD   USD 27.01.2028 18.10.2018 **.* *.** 18.10.2018 **.*** *.**
Petrobras, 5.999% 27jan2028, USD   USD 27.01.2028 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Petrobras, 6.125% 17jan2022, USD   USD 17.01.2022 18.10.2018 *** *.** 18.10.2018 ***.** *.**
Petrobras, 6.25% 17mar2024, USD   USD 17.03.2024 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Petrobras, 6.250% 14dec2026, GBP   GBP 14.12.2026 18.10.2018 *** *.** 18.10.2018 ***.** *.**
Petrobras, 6.625% 16jan2034, GBP   GBP 16.01.2034 18.10.2018 *** *.** 18.10.2018 ***.** *.*
Petrobras, 6.750% 27jan2041, USD   USD 27.01.2041 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Petrobras, 6.85% 5jun2115, USD   USD 05.06.2115 18.10.2018 **.** *.** 18.10.2018 **.* *.**
Petrobras, 6.875% 20jan2040, USD   USD 20.01.2040 18.10.2018 **.* *.** 18.10.2018 **.** *.**
Petrobras, 7.25% 17mar2044, USD   USD 17.03.2044 18.10.2018 **.** *.* 18.10.2018 **.** *.*
Petrobras, 7.375% 17jan2027, USD   USD 17.01.2027 18.10.2018 ***.* *.* 18.10.2018 ***.* *.**
Petrobras, 8.375% 10dec2018, USD   USD 10.12.2018 18.10.2018 ***.** *.* 18.10.2018 ***.* *.**
Petrobras, 8.375% 23may2021, USD   USD 23.05.2021 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Petrobras, 8.75% 23may2026, USD   USD 23.05.2026 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Petrobras, FRN 15jan2019, USD   USD 15.01.2019 18.10.2018 ***.** * 18.10.2018 ***.* *
Petrobras, FRN 17mar2020, USD   USD 17.03.2020 18.10.2018 *** * 18.10.2018 ***.* *
Raizen Energia, 5.3% 20jan2027, USD   USD 20.01.2027 18.10.2018 **.** *.** 18.10.2018 ** *.**
Rede Dor Sao Luiz, 4.95% 17jan2028, USD   USD 17.01.2028 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Rio Oil, 6.25% 6jul2024, USD   USD 06.07.2024 18.10.2018 ***.* * 18.10.2018 ***.* *
Rio Oil, 9.75% 6jan2027, USD   USD 06.01.2027 18.10.2018 ***.* * 18.10.2018 ***.* *
Rumo Logistica, 5.875% 18jan2025, USD   USD 18.01.2025 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Rumo Logistica, 7.375% 9feb2024, USD   USD 09.02.2024 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
SABESP, 6.250% 16dec2020, USD   USD 16.12.2020 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD   USD 01.11.2022 18.10.2018 **.*** **.** 18.10.2018 **.* **.**
Samarco Mineracao, 5.375% 26sep2024, USD   USD 26.09.2024 18.10.2018 **.* **.** 18.10.2018 **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD   USD 24.10.2023 18.10.2018 **.** **.** 18.10.2018 **.** **.**
Schahin Petroleo e Gas, 5.875% 25sep2022, USD   USD 25.09.2022 18.10.2018 ** * 18.10.2018 **.* **.**
Suzano Holding, 5.875% 23jan2021, USD   USD 23.01.2021 18.10.2018 ***.** *.** 18.10.2018 ***.** *
Suzano Papel e Celulose S.A., 5.75% 14jul2026, USD   USD 14.07.2026 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Suzano Papel e Celulose S.A., 7% 16mar2047, USD   USD 16.03.2047 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Telemar Norte Leste, 9.50% 23apr2019, USD   USD 23.04.2019 18.10.2018 *.* *****.** 18.10.2018 *.* *****.**
Tonon, 9.25% 24jan2020, USD   USD 24.01.2020 18.10.2018 * ****.** 18.10.2018 * ****.**
Tupy, 6.625% 17jul2024, USD   USD 17.07.2024 18.10.2018 ***.** *.** 18.10.2018 ***.** *.**
Ultrapar, 5.25% 6oct2026, USD   USD 06.10.2026 18.10.2018 **.** *.** 18.10.2018 **.** *.**
Usina Sao Joao, 9.875% 9nov2019, USD   USD 09.11.2019 18.10.2018 ** **.** 18.10.2018 ** **.**
Vale, 3.750% 10jan2023, EUR   EUR 10.01.2023 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Vale, 4.375% 11jan2022, USD   USD 11.01.2022 18.10.2018 ***.** *.** 18.10.2018 ***.* *.**
Vale, 5.625% 11sep2042, USD   USD 11.09.2042 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Vale, 5.875% 10jun2021, USD   USD 10.06.2021 18.10.2018 *** *.* 18.10.2018 ***.** *.**
Vale, 6.25% 10aug2026, USD   USD 10.08.2026 18.10.2018 ***.** *.** 18.10.2018 ***.*** *.**
Vale, 6.875% 10nov2039, USD   USD 10.11.2039 18.10.2018 ***.* *.* 18.10.2018 ***.** *.**
Vale, 6.875% 21nov2036, USD   USD 21.11.2036 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Vale, 8.250% 17jan2034, USD   USD 17.01.2034 18.10.2018 ***.** *.** 18.10.2018 *** *.**
VM Holding, 5.375% 4may2027, USD   USD 04.05.2027 18.10.2018 **.** *.** 18.10.2018 **.* *.**
Votorantim Cimentos, 3.25% 25apr2021, EUR   EUR 25.04.2021 18.10.2018 ***.** *.* 18.10.2018 ***.* *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR   EUR 13.07.2022 18.10.2018 ***.* *.** 18.10.2018 ***.** *.**
Votorantim Cimentos, 7.250% 5apr2041, USD   USD 05.04.2041 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Votorantim S.A., 6.625% 25sep2019, USD   USD 25.09.2019 18.10.2018 ***.* *.** 18.10.2018 ***.* *.**
Votorantim S.A., 6.750% 5apr2021, USD   USD 05.04.2021 18.10.2018 ***.* *.** 18.10.2018 ***.* *.*
* This service is accessible only to registered users. Please log in or fill in the registration form.
wszystkie notowania

Emisje

Investment banks

Notowania obligacji

Emitenci

Indices

Wiadomości i Komentarze

Tools

Projekty Grupy Cbonds:

Copyright (c) 2004 CbondS
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Krzywe rentowności
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Sign in or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data platform
Sign in or Register
+7 812 336 97 21
×